
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.22% |
Oct 03, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.10% |
Oct 01, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | 0.09% |
Sep 30, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.05% |
Sep 29, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.17% |
Sep 26, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 0.19% |
Sep 25, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.10% |
Sep 24, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | -0.07% |
Sep 23, 2025 | 5.791 | 5.791 | 5.791 | 5.791 | -0.05% |
Sep 22, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | 0.12% |
Sep 19, 2025 | 5.787 | 5.787 | 5.787 | 5.787 | 0.10% |
Sep 18, 2025 | 5.781 | 5.781 | 5.781 | 5.781 | -0.38% |
Sep 17, 2025 | 5.803 | 5.803 | 5.803 | 5.803 | -0.03% |
Sep 16, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | -0.10% |
Sep 15, 2025 | 5.811 | 5.811 | 5.811 | 5.811 | 0.17% |
Sep 12, 2025 | 5.801 | 5.801 | 5.801 | 5.801 | -0.19% |
Sep 11, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 0.05% |
Sep 10, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | 0.03% |
Sep 09, 2025 | 5.807 | 5.807 | 5.807 | 5.807 | -0.02% |
Sep 08, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | -0.17% |
Highest: 5.812 | Lowest: 5.781 | Difference: 0.031 | Average: 5.799 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review