Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.07% |
| Oct 27, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.05% |
| Oct 24, 2025 | 5.838 | 5.838 | 5.838 | 5.838 | -0.15% |
| Oct 23, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | -0.05% |
| Oct 22, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.19% |
| Oct 21, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -0.02% |
| Oct 20, 2025 | 5.840 | 5.840 | 5.840 | 5.840 | 0.07% |
| Oct 17, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | -0.12% |
| Oct 16, 2025 | 5.843 | 5.843 | 5.843 | 5.843 | -0.02% |
| Oct 15, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.15% |
| Oct 14, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | 0.27% |
| Oct 13, 2025 | 5.819 | 5.819 | 5.819 | 5.819 | 0.02% |
| Oct 10, 2025 | 5.818 | 5.818 | 5.818 | 5.818 | 0.17% |
| Oct 09, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 0.05% |
| Oct 08, 2025 | 5.805 | 5.805 | 5.805 | 5.805 | 0.16% |
| Oct 07, 2025 | 5.796 | 5.796 | 5.803 | 5.796 | -0.02% |
| Oct 06, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | -0.22% |
| Oct 03, 2025 | 5.810 | 5.810 | 5.810 | 5.810 | 0.10% |
| Oct 01, 2025 | 5.804 | 5.804 | 5.804 | 5.804 | 0.09% |
| Sep 30, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.05% |
| Highest: 5.850 | Lowest: 5.796 | Difference: 0.054 | Average: 5.825 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review