Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark849.032849.032849.0320.00%25/11 
 FTSE Actuaries Govt Securities UK Linked over 5 ye588.91588.91588.91-0.84%25/11 
 Short Treas 7-10T81.9981.9981.99-0.47%23/11 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark583.824583.824583.8240.00%25/11 
 TR Canada 10 Years Government Benchmark822.841822.841822.8410.00%25/11 
 TR Canadian Corporate All Bond 5 10 Y265.366265.366265.366+0.17%24/11 
 TR Canadian Corporate All Bond 7 10 Y271.764271.764271.764+0.08%24/11 
 TR Canadian All Bond 5 10 Y230.754230.754230.754+0.28%24/11 
 TR Canadian Corporate All Bond 10+ Y311.732311.732311.732+0.25%24/11 
 TR Canadian Financial All Bond 10+ Y313.082313.082313.082+0.29%24/11 
 TR Canadian All Bond 10+ Y279.980279.980279.980+0.33%24/11 
 TR Canadian Financial All Bond 5 10 Y256.451256.451256.451+0.22%24/11 
 TR Canadian All Bond 7 10 Y239.951239.951239.951+0.28%24/11 
 TR Canadian Financial All Bond 7 10 Y271.636271.636271.636+0.18%24/11 
 TR Canadian Government All Bond 5 10 Y199.158199.158199.158+0.32%24/11 
 TR Canadian Government All Bond 7 10 Y211.003211.003211.003+0.32%24/11 
 TR Canadian Government All Bond 10+ Y246.550246.550246.550+0.38%24/11 
 TR Canadian Industrial All Bond 5 10 Y273.729273.729273.729+0.15%24/11 
 TR Canadian Industrial All Bond 7 10 Y279.973279.973279.973+0.03%24/11 
 TR Canadian Industrial All Bond 10+ Y313.870313.870313.870+0.24%24/11 
 TR Canadian Provincial All Bond 5 10 Y240.916240.916240.916+0.30%24/11 
 TR Canadian Provincial All Bond 7 10 Y246.976246.976246.976+0.29%24/11 
 TR Canadian Provincial All Bond 10+ Y283.011283.011283.011+0.34%24/11 
 TR Sweden 10 Years Government Benchmark1,003.9631,003.9631,003.9630.00%25/11 
 MTS Italy BOT Ex Bank of Italy314.98314.98314.98-0.01%25/11 
 MTS Italy 10y Government Bond278.15278.15278.15-1.44%25/11 
 TR Italy 10 Years Government Benchmark1,040.5381,040.5381,040.5380.00%25/11 
 TR Switzerland 10 Years Government Benchmark351.253351.253351.2530.00%25/11 
 Nifty GS 10Yr2,062.412,064.032,057.72+0.34%08:57:24 
 Nifty 10 Year Benchmark G Sec Clean Price868.45869.15866.44+0.28%08:57:24 
 DBAG Eurogov Germany 5-10 PR105.53106.23105.490.00%25/11 
 DBAG Eurogov Germany 10+ PR118.31119.82118.050.00%25/11 
 DBAG Eurogov Germany 1-10 PR86.7687.1986.740.00%25/11 
 EB REXX Germany 5.5-10.5 PR115.83116.61115.710.00%25/11 
 TR Germany 10 Years Government Benchmark552.051552.051552.0510.00%25/11 
 EUROGOV Fance 1-10Y Price81.200681.602081.17800.00%25/11 
 Eb.Rexx Government Germany 5.5-10.5 TR213.7279215.1550213.51000.00%25/11 
 TR Netherlands 10 Years Government Benchmark612.401612.401612.4010.00%25/11 
 Deut Börse EUROGOV France 5-10 TR228.19229.89228.090.00%25/11 
 TR France 10 Years Government Benchmark741.273741.273741.2730.00%25/11 
 TR Denmark 10 Years Government Benchmark789.406789.406789.4060.00%25/11 
 TR Australia 10 Years Government Benchmark1,288.2151,288.2151,288.2150.00%25/11 
 TR Spain 10 Years Government Benchmark1,120.8201,120.8201,120.8200.00%25/11 
 TR Ireland 10 Years Government Benchmark828.562828.562828.5620.00%25/11 
 TR Belgium 10 Years Government Benchmark760.663760.663760.6630.00%25/11 
 TR Japan 10 Years Government Benchmark324.020324.020324.0200.00%25/11 
 SSE Enterprise Bond225.59225.64225.59+0.02%08:59:13 
 SSE Convertible Bond347.49348.47346.41-0.41%08:59:31 
 SSE CB 30165.87165.87165.87+0.02%08:59:10 
 SSE Credit Bond 100180.29180.65180.22-0.10%08:59:22 
 Shanghai SE Treasury Bond198.37198.37198.26+0.03%08:59:10 
 SSE 5-Year Credit Bond225.00225.01224.98+0.03%08:59:13 
 TR Portugal 10 Years Government Benchmark832.276832.276832.2760.00%25/11 
 TR New Zealand 10 Years Government Benchmark914.529914.529914.5290.00%25/11 
 TR Greece 10 Years Government Benchmark332.399332.399332.3990.00%25/11 
 Tadawul Sukuk & Bonds930.79930.79928.91+0.00%27/11 
 TR Poland 10 Years Government Benchmark357.475357.475357.4750.00%25/11 
 TR Austria 10 Years Government Benchmark644.758644.758644.7580.00%25/11 
 TR Czech Republic 10 Years Government Benchmark271.028271.028271.0280.00%25/11 
 TR Norway 10 Years Government Benchmark545.367545.367545.3670.00%25/11 
 TR Finland 10 Years Government Benchmark687.383687.383687.3830.00%25/11 
 EuroMTS Eurozone IG 7-10Y Governmen241.07241.07241.07-1.18%25/11 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark238.758238.758238.7580.00%25/11 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO239.123239.123239.123-1.16%25/11 
 TR Hungary 10 Years Government Benchmark431.642431.642431.6420.00%25/11 
 TR South Africa 10 Years Government Benchmark895.152895.152895.1520.00%25/11 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR131.92132.91131.920.00%25/11 
 
Continue with Google
or
Sign up with Email