Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark925.725925.725925.7250.00%20/05 
 FTSE Actuaries Govt Securities UK Linked over 5 ye730.99730.99730.99-1.54%20/05 
 Short Treas 7-10T77.6477.6477.64+0.38%17/05 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%18/05 
 TR US 10 Year Government Benchmark618.677618.677618.6770.00%20/05 
 TR Canada 10 Years Government Benchmark815.835815.835815.8350.00%20/05 
 TR Canadian Corporate All Bond 5 10 Y263.639263.639263.639+0.38%19/05 
 TR Canadian Corporate All Bond 7 10 Y268.555268.555268.555+0.41%19/05 
 TR Canadian All Bond 5 10 Y229.777229.777229.777+0.45%19/05 
 TR Canadian Corporate All Bond 10+ Y308.003308.003308.003+0.68%19/05 
 TR Canadian Financial All Bond 10+ Y310.892310.892310.892+0.60%19/05 
 TR Canadian All Bond 10+ Y278.901278.901278.901+0.72%19/05 
 TR Canadian Financial All Bond 5 10 Y256.634256.634256.634+0.40%19/05 
 TR Canadian All Bond 7 10 Y238.938238.938238.938+0.50%19/05 
 TR Canadian Financial All Bond 7 10 Y271.322271.322271.322+0.46%19/05 
 TR Canadian Government All Bond 5 10 Y200.332200.332200.332+0.48%19/05 
 TR Canadian Government All Bond 7 10 Y212.116212.116212.116+0.51%19/05 
 TR Canadian Government All Bond 10+ Y248.930248.930248.930+0.82%19/05 
 TR Canadian Industrial All Bond 5 10 Y270.767270.767270.767+0.37%19/05 
 TR Canadian Industrial All Bond 7 10 Y275.310275.310275.310+0.39%19/05 
 TR Canadian Industrial All Bond 10+ Y309.741309.741309.741+0.69%19/05 
 TR Canadian Provincial All Bond 5 10 Y237.818237.818237.818+0.45%19/05 
 TR Canadian Provincial All Bond 7 10 Y243.534243.534243.534+0.52%19/05 
 TR Canadian Provincial All Bond 10+ Y281.237281.237281.237+0.70%19/05 
 TR Sweden 10 Years Government Benchmark1,010.3261,010.3261,010.3260.00%20/05 
 MTS Italy BOT Ex Bank of Italy315.98315.98315.98-0.00%18/05 
 MTS Italy 10y Government Bond293.31293.31293.31+0.23%18/05 
 TR Italy 10 Years Government Benchmark1,094.3181,094.3181,094.3180.00%20/05 
 TR Switzerland 10 Years Government Benchmark363.883363.883363.8830.00%20/05 
 Nifty GS 10Yr1,981.371,986.091,980.55-0.24%20/05 
 Nifty 10 Year Benchmark G Sec Clean Price865.26867.37864.90-0.27%20/05 
 DBAG Eurogov Germany 5-10 PR113.70113.7997.640.01%20/05 
 DBAG Eurogov Germany 10+ PR136.28136.77135.48-0.77%20/05 
 DBAG Eurogov Germany 1-10 PR92.4192.4665.88+0.02%20/05 
 EB REXX Germany 5.5-10.5 PR125.39125.43124.86+0.04%20/05 
 TR Germany 10 Years Government Benchmark599.323599.323599.3230.00%20/05 
 EUROGOV Fance 1-10Y Price86.294686.364054.6370-0.04%20/05 
 Eb.Rexx Government Germany 5.5-10.5 TR230.1137230.1910229.1500+0.04%20/05 
 TR Netherlands 10 Years Government Benchmark664.075664.075664.0750.00%20/05 
 Deut Börse EUROGOV France 5-10 TR242.41242.67185.89-0.07%20/05 
 TR France 10 Years Government Benchmark788.651788.651788.6510.00%20/05 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%20/05 
 TR Australia 10 Years Government Benchmark1,292.5471,292.5471,292.5470.00%20/05 
 TR Spain 10 Years Government Benchmark1,187.2791,187.2791,187.2790.00%20/05 
 TR Ireland 10 Years Government Benchmark896.784896.784896.7840.00%20/05 
 TR Belgium 10 Years Government Benchmark827.164827.164827.1640.00%20/05 
 TR Japan 10 Years Government Benchmark321.863321.863321.8630.00%20/05 
 SSE Enterprise Bond221.87221.88221.87+0.01%20/05 
 SSE Convertible Bond351.53351.79350.53+0.40%20/05 
 SSE CB 30164.39164.39164.39+0.01%20/05 
 SSE Credit Bond 100182.16182.22182.00-0.01%20/05 
 Shanghai SE Treasury Bond194.63194.63194.58+0.03%20/05 
 SSE 5-Year Credit Bond221.18221.19221.18+0.01%20/05 
 TR Portugal 10 Years Government Benchmark878.919878.919878.9190.00%20/05 
 TR New Zealand 10 Years Government Benchmark945.313945.313945.3130.00%20/05 
 TR Greece 10 Years Government Benchmark343.944343.944343.9440.00%20/05 
 Tadawul Sukuk & Bonds960.84961.25960.840.00%19/05 
 TR Poland 10 Years Government Benchmark357.409357.409357.4090.00%20/05 
 TR Austria 10 Years Government Benchmark698.654698.654698.6540.00%20/05 
 TR Czech Republic 10 Years Government Benchmark264.529264.529264.5290.00%20/05 
 TR Norway 10 Years Government Benchmark556.487556.487556.4870.00%20/05 
 TR Finland 10 Years Government Benchmark744.523744.523744.5230.00%20/05 
 EuroMTS Eurozone IG 7-10Y Governmen256.40256.40256.40+0.23%18/05 
 EuroMTS Eurozone IG Government Broa255.90255.90255.90-0.53%18/05 
 TR Eurozone 10 Years Government Benchmark259.202259.202259.2020.00%20/05 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO255.396255.396255.396-0.19%20/05 
 TR Hungary 10 Years Government Benchmark441.783441.783441.7830.00%20/05 
 TR South Africa 10 Years Government Benchmark876.964876.964876.9640.00%20/05 
 EMTX 7-10 Y RT253.41253.41253.41+0.22%18/05 
 SBI Foreign AAA-BBB 5-10 TR135.67135.86135.28-0.14%20/05 
 
Continue with Google
or
Sign up with Email