Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚪 October's AI-picked stock list about to go live. Opportunity is knocking...
Get the List
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 849.065 | 849.065 | 849.065 | -0.52% | 28/09 | ||
| TR US 10 Year Government Benchmark | 609.013 | 609.013 | 609.013 | -0.55% | 28/09 | ||
| TR Canada 10 Years Government Benchmark | 856.849 | 856.849 | 856.849 | -0.35% | 28/09 | ||
| TR Sweden 10 Years Government Benchmark | 981.899 | 981.899 | 981.899 | +0.03% | 28/09 | ||
| TR Italy 10 Years Government Benchmark | 1,166.347 | 1,166.347 | 1,166.347 | -0.47% | 28/09 | ||
| TR Switzerland 10 Years Government Benchmark | 374.595 | 374.595 | 374.595 | +0.04% | 28/09 | ||
| Nifty GS 10Yr | 2,639.61 | 2,643.26 | 2,638.56 | +0.06% | 10:37:56 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 855.67 | 856.89 | 855.32 | +0.04% | 10:37:56 | ||
| TR Germany 10 Years Government Benchmark | 538.130 | 538.130 | 538.130 | -0.16% | 28/09 | ||
| TR Netherlands 10 Years Government Benchmark | 611.586 | 611.586 | 611.586 | -0.24% | 28/09 | ||
| TR France 10 Years Government Benchmark | 715.885 | 715.885 | 715.885 | -0.37% | 28/09 | ||
| Tel Gov - CPI Linked 5-10 | 405.1 | 405.4 | 404.7 | +0.11% | 10:38:14 | ||
| Tel Gov - CPI Linked 10+ | 386.4 | 386.5 | 385.2 | +0.38% | 10:38:14 | ||
| Tel Gov - Shekel 5+ | 681.0 | 681.8 | 679.3 | +0.29% | 10:38:14 | ||
| TR Denmark 10 Years Government Benchmark | 734.592 | 734.592 | 734.592 | -0.18% | 28/09 | ||
| TR Australia 10 Years Government Benchmark | 1,324.594 | 1,324.594 | 1,324.594 | -0.16% | 28/09 | ||
| TR Spain 10 Years Government Benchmark | 1,187.246 | 1,187.246 | 1,187.246 | -0.35% | 28/09 | ||
| TR Ireland 10 Years Government Benchmark | 843.600 | 843.600 | 843.600 | -0.25% | 28/09 | ||
| TR Belgium 10 Years Government Benchmark | 759.363 | 759.363 | 759.363 | -0.33% | 28/09 | ||
| TR Japan 10 Years Government Benchmark | 280.749 | 280.749 | 280.749 | -0.10% | 28/09 | ||
| SSE Enterprise Bond | 259.40 | 259.40 | 259.40 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 404.85 | 407.24 | 404.29 | -0.10% | 07:59:59 | ||
| SSE CB 30 | 185.18 | 185.37 | 185.14 | -0.10% | 07:59:59 | ||
| SSE Credit Bond 100 | 206.03 | 206.12 | 206.01 | -0.04% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 230.95 | 231.05 | 230.93 | -0.03% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 257.68 | 257.68 | 257.67 | +0.00% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 865.642 | 865.642 | 865.642 | -0.34% | 28/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,018.809 | 1,018.809 | 1,018.809 | -0.20% | 28/09 | ||
| TR Greece 10 Years Government Benchmark | 372.365 | 372.365 | 372.365 | -0.54% | 28/09 | ||
| Tadawul Sukuk & Bonds | 904.19 | 904.28 | 895.61 | +1.50% | 10:22:41 | ||
| TR Poland 10 Years Government Benchmark | 472.011 | 472.011 | 472.011 | -0.66% | 28/09 | ||
| TR Austria 10 Years Government Benchmark | 663.963 | 663.963 | 663.963 | -0.17% | 28/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 313.745 | 313.745 | 313.745 | +0.01% | 28/09 | ||
| TR Norway 10 Years Government Benchmark | 564.208 | 564.208 | 564.208 | -0.22% | 28/09 | ||
| TR Finland 10 Years Government Benchmark | 700.348 | 700.348 | 700.348 | -0.32% | 28/09 | ||
| TR Eurozone 10 Years Government Benchmark | 232.738 | 232.738 | 232.738 | -0.16% | 28/09 | ||
| TR Hungary 10 Years Government Benchmark | 671.678 | 671.678 | 671.678 | -0.56% | 28/09 | ||
| TR South Africa 10 Years Government Benchmark | 1,580.694 | 1,580.694 | 1,580.694 | -0.42% | 28/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.69 | 145.79 | 145.37 | +0.23% | 10:21:00 |