Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

JBG SMITH earnings in focus: Can REIT stabilize after Q4 miss?

Sow Good stock tumbles after announcing $20M credit facility

Oracle partners with Africa Clinical Research Network for first trial

Popular Analysis

More

Where the Money Is Flowing: Energy Surges, Tech Narrows, Global Markets Diverge

Gold Bounce Fading With Downside Risk Back in Focus

Silver Targets $75–$78 After Mid-May Pivot: Buy the Correction, Not the Breakout

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

🚨📅 Q1 earnings alert! Critical earnings dates you can't miss

See Calendar

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	857.538	857.538	857.538	+0.01%	04/05
	TR US 10 Year Government Benchmark	635.360	635.360	635.360	-0.43%	04/05
	TR Canada 10 Years Government Benchmark	867.225	867.225	867.225	-0.69%	04/05
	TR Sweden 10 Years Government Benchmark	1,003.962	1,003.962	1,003.962	+0.30%	04/05
	TR Italy 10 Years Government Benchmark	1,207.658	1,207.658	1,207.658	-0.55%	04/05
	TR Switzerland 10 Years Government Benchmark	380.308	380.308	380.308	-0.26%	04/05
	Nifty GS 10Yr	2,596.73	2,596.80	2,594.05	-0.11%	10:59:59
	Nifty 10 Year Benchmark G Sec Clean Price	865.61	865.63	864.71	-0.12%	10:59:59
	TR Germany 10 Years Government Benchmark	554.773	554.773	554.773	-0.44%	04/05
	TR Netherlands 10 Years Government Benchmark	632.408	632.408	632.408	-0.22%	04/05
	TR France 10 Years Government Benchmark	757.141	757.141	757.141	-0.25%	04/05
	Tel Gov - CPI Linked 5-10	400.9	401.2	400.5	+0.05%	15:29:59
	Tel Gov - CPI Linked 10+	385.8	386.6	385.3	-0.03%	15:29:59
	Tel Gov - Shekel 5+	675.9	676.6	674.4	0.00%	15:29:59
	TR Denmark 10 Years Government Benchmark	753.137	753.137	753.137	-0.22%	04/05
	TR Australia 10 Years Government Benchmark	1,333.297	1,333.297	1,333.297	+0.33%	04/05
	TR Spain 10 Years Government Benchmark	1,223.430	1,223.430	1,223.430	-0.45%	04/05
	TR Ireland 10 Years Government Benchmark	864.279	864.279	864.279	-0.47%	04/05
	TR Belgium 10 Years Government Benchmark	789.422	789.422	789.422	-0.45%	04/05
	TR Japan 10 Years Government Benchmark	290.133	290.133	290.133	+0.01%	04/05
	SSE Enterprise Bond	256.25	256.25	256.24	+0.01%	30/04
	SSE Convertible Bond	441.94	443.30	440.54	-0.07%	30/04
	SSE CB 30	179.98	180.07	179.94	-0.02%	30/04
	SSE Credit Bond 100	202.00	202.08	202.00	-0.03%	30/04
	Shanghai SE Treasury Bond	227.00	227.02	226.95	+0.00%	30/04
	SSE 5-Year Credit Bond	254.28	254.28	254.24	+0.02%	30/04
	TR Portugal 10 Years Government Benchmark	894.825	894.825	894.825	-0.56%	04/05
	TR New Zealand 10 Years Government Benchmark	1,042.282	1,042.282	1,042.282	+0.32%	04/05
	TR Greece 10 Years Government Benchmark	383.072	383.072	383.072	-0.48%	04/05
	Tadawul Sukuk & Bonds	914.97	916.62	914.97	-0.17%	04/05
	TR Poland 10 Years Government Benchmark	480.995	480.995	480.995	-0.31%	04/05
	TR Austria 10 Years Government Benchmark	682.324	682.324	682.324	-0.35%	04/05
	TR Czech Republic 10 Years Government Benchmark	320.549	320.549	320.549	-0.15%	04/05
	TR Norway 10 Years Government Benchmark	563.311	563.311	563.311	-0.10%	04/05
	TR Finland 10 Years Government Benchmark	719.336	719.336	719.336	-0.39%	04/05
	TR Eurozone 10 Years Government Benchmark	239.936	239.936	239.936	-0.44%	04/05
	TR Hungary 10 Years Government Benchmark	653.264	653.264	653.264	+0.47%	04/05
	TR South Africa 10 Years Government Benchmark	1,525.530	1,525.530	1,525.530	+0.32%	04/05
	SBI Foreign AAA-BBB 5-10 TR	147.41	147.41	147.33	+0.03%	15:57:00