Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:


Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark983.311983.311983.3110.00%20/10 
 FTSE Actuaries Govt Securities UK Linked over 5 ye875.82875.82875.82+0.50%20/10 
 Short Treas 7-10T70.3470.3470.34+0.30%19/10 
 SGI Double Short 10Y US Treasuries81.4681.5780.960.00%12/03 
 TR US 10 Year Government Benchmark686.236686.236686.2360.00%20/10 
 10-year US Treasury VIX4.715.154.600.00%15/05 
 TR Canada 10 Years Government Benchmark888.677888.677888.6770.00%20/10 
 TR Canadian Corporate All Bond 5 10 Y289.099289.099289.099-0.18%19/10 
 TR Canadian Corporate All Bond 7 10 Y298.351298.351298.351-0.24%19/10 
 TR Canadian All Bond 5 10 Y250.409250.409250.409-0.22%19/10 
 TR Canadian Corporate All Bond 10+ Y359.151359.151359.151-0.44%19/10 
 TR Canadian Financial All Bond 10+ Y358.361358.361358.361-0.42%19/10 
 TR Canadian All Bond 10+ Y327.326327.326327.326-0.52%19/10 
 TR Canadian Financial All Bond 5 10 Y279.949279.949279.949-0.18%19/10 
 TR Canadian All Bond 7 10 Y262.457262.457262.457-0.28%19/10 
 TR Canadian Financial All Bond 7 10 Y298.710298.710298.710-0.25%19/10 
 TR Canadian Government All Bond 5 10 Y218.234218.234218.234-0.27%19/10 
 TR Canadian Government All Bond 7 10 Y232.186232.186232.186-0.31%19/10 
 TR Canadian Government All Bond 10+ Y290.213290.213290.213-0.60%19/10 
 TR Canadian Industrial All Bond 5 10 Y297.821297.821297.821-0.18%19/10 
 TR Canadian Industrial All Bond 7 10 Y307.047307.047307.047-0.24%19/10 
 TR Canadian Industrial All Bond 10+ Y362.057362.057362.057-0.46%19/10 
 TR Canadian Provincial All Bond 5 10 Y258.351258.351258.351-0.20%19/10 
 TR Canadian Provincial All Bond 7 10 Y267.338267.338267.338-0.26%19/10 
 TR Canadian Provincial All Bond 10+ Y331.835331.835331.835-0.53%19/10 
 TR Sweden 10 Years Government Benchmark1,135.5961,135.5961,135.5960.00%20/10 
 OMRX Bond All plus Muni683.81683.81683.610.00%04/02 
 OMRX All plus Muni1,276.641,276.641,276.290.00%04/02 
 MTS Italy BOT Ex Bank of Italy317.27317.27317.27-0.00%20/10 
 MTS Italy 10y Government Bond343.30343.30343.30+0.16%20/10 
 TR Italy 10 Years Government Benchmark1,298.4061,298.4061,298.4060.00%20/10 
 TR Switzerland 10 Years Government Benchmark387.208387.208387.2080.00%20/10 
 Nifty GS 10Yr2,049.772,050.232,042.75+0.27%11:00:32 
 Nifty 10 Year Benchmark G Sec Clean Price930.07930.29926.83+0.25%11:00:32 
 DBAG Eurogov Germany 5-10 PR123.12123.24123.12-0.06%12:03:00 
 DBAG Eurogov Germany 10+ PR161.22161.52161.15+0.07%12:03:00 
 DBAG Eurogov Germany 1-10 PR98.2398.2998.23-0.04%12:03:00 
 EB REXX Germany 5.5-10.5 PR136.34136.48136.33-0.09%12:03:00 
 BUNDF 5XL512.75517.23499.230.00%04/02 
 BUNDF 10XL1,754.961,785.401,664.250.00%04/02 
 BUNDF 15XL3,631.013,724.903,355.180.00%04/02 
 BUNDF 5XS9.7910.069.700.00%04/02 
 BUNDF 10XS0.6400.6800.6300.00%04/02 
 BUNDF 15XS0.03000.03000.03000.00%04/02 
 TR Germany 10 Years Government Benchmark659.079659.079659.0790.00%20/10 
 EUROGOV Fance 1-10Y Price92.260492.321092.2550-0.04%12:03:00 
 Eb.Rexx Government Germany 5.5-10.5 TR248.1397248.3890248.1350-0.09%12:03:00 
 TR Netherlands 10 Years Government Benchmark721.225721.225721.2250.00%20/10 
 Deut Börse EUROGOV France 5-10 TR261.03261.26261.01-0.04%12:03:00 
 TR France 10 Years Government Benchmark867.872867.872867.8720.00%20/10 
 TR Denmark 10 Years Government Benchmark866.109866.109866.1090.00%20/10 
 TR Australia 10 Years Government Benchmark1,463.6561,463.6561,463.6560.00%20/10 
 TR Spain 10 Years Government Benchmark1,358.0421,358.0421,358.0420.00%20/10 
 TR Ireland 10 Years Government Benchmark960.901960.901960.9010.00%20/10 
 TR Belgium 10 Years Government Benchmark922.906922.906922.9060.00%20/10 
 TR Japan 10 Years Government Benchmark325.818325.818325.8180.00%20/10 
 SSE Enterprise Bond218.32218.35218.32+0.01%08:59:40 
 Shanghai SE Corporate Bond249.22249.22249.200.00%25/12 
 SSE Convertible Bond356.58358.01356.29-0.01%08:58:58 
 SSE CB 30161.06161.06161.03+0.03%08:59:38 
 SSE Credit Bond 100182.05182.19181.96+0.03%08:59:50 
 Shanghai SE Treasury Bond189.71189.71189.66+0.02%08:59:38 
 SSE 5-Year Credit Bond216.95216.95216.94+0.01%08:59:40 
 TR Portugal 10 Years Government Benchmark1,016.2751,016.2751,016.2750.00%20/10 
 TR New Zealand 10 Years Government Benchmark1,024.5961,024.5961,024.5960.00%20/10 
 TR Greece 10 Years Government Benchmark416.469416.469416.4690.00%20/10 
 Tadawul Sukuk & Bonds999.35999.35999.35-0.14%19/10 
 TR Poland 10 Years Government Benchmark482.172482.172482.1720.00%20/10 
 TR Austria 10 Years Government Benchmark760.753760.753760.7530.00%20/10 
 TR Czech Republic 10 Years Government Benchmark306.856306.856306.8560.00%20/10 
 TR Norway 10 Years Government Benchmark602.579602.579602.5790.00%20/10 
 TR Finland 10 Years Government Benchmark829.707829.707829.7070.00%20/10 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%04/02 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%04/02 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%04/02 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%04/02 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%04/02 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%04/02 
 EuroMTS Eurozone IG 7-10Y Governmen285.71285.71285.71+0.14%20/10 
 EuroMTS Eurozone IG Government Broa285.55285.55285.55-0.21%20/10 
 TR Eurozone 10 Years Government Benchmark285.045285.045285.0450.00%20/10 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.55254.55254.5520.00%20/03 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO275.586275.586275.5860.00%20/03 
 TR Hungary 10 Years Government Benchmark549.178549.178549.1780.00%20/10 
 TR South Africa 10 Years Government Benchmark842.654842.654842.6540.00%20/10 
 EMTX 7-10 Y RT281.00281.00281.00+0.15%20/10 
 SBI Foreign AAA-BBB 5-10 TR149.00149.06149.00-0.03%12:03:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email