Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 861.098 | 861.098 | 861.098 | +0.67% | 17/09 | ||
| TR US 10 Year Government Benchmark | 622.448 | 622.448 | 622.448 | +0.67% | 17/09 | ||
| TR Canada 10 Years Government Benchmark | 865.473 | 865.473 | 865.473 | +0.93% | 17/09 | ||
| TR Sweden 10 Years Government Benchmark | 989.572 | 989.572 | 989.572 | +0.45% | 17/09 | ||
| TR Italy 10 Years Government Benchmark | 1,190.007 | 1,190.007 | 1,190.007 | +0.29% | 17/09 | ||
| TR Switzerland 10 Years Government Benchmark | 378.006 | 378.006 | 378.006 | +0.07% | 17/09 | ||
| Nifty GS 10Yr | 2,651.84 | 2,652.82 | 2,651.38 | +0.10% | 10:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 861.25 | 861.58 | 861.10 | +0.04% | 10:59:59 | ||
| TR Germany 10 Years Government Benchmark | 544.718 | 544.718 | 544.718 | +0.26% | 17/09 | ||
| TR Netherlands 10 Years Government Benchmark | 620.069 | 620.069 | 620.069 | +0.27% | 17/09 | ||
| TR France 10 Years Government Benchmark | 731.672 | 731.672 | 731.672 | +0.12% | 17/09 | ||
| Tel Gov - CPI Linked 5-10 | 407.2 | 407.4 | 406.3 | +0.17% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 389.7 | 389.9 | 388.0 | +0.28% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 688.5 | 689.6 | 685.1 | +0.35% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 743.612 | 743.612 | 743.612 | +0.44% | 17/09 | ||
| TR Australia 10 Years Government Benchmark | 1,332.112 | 1,332.112 | 1,332.112 | +0.37% | 17/09 | ||
| TR Spain 10 Years Government Benchmark | 1,206.614 | 1,206.614 | 1,206.614 | +0.29% | 17/09 | ||
| TR Ireland 10 Years Government Benchmark | 853.276 | 853.276 | 853.276 | +0.32% | 17/09 | ||
| TR Belgium 10 Years Government Benchmark | 773.520 | 773.520 | 773.520 | +0.30% | 17/09 | ||
| TR Japan 10 Years Government Benchmark | 282.557 | 282.557 | 282.557 | +0.05% | 17/09 | ||
| SSE Enterprise Bond | 259.23 | 259.23 | 259.22 | +0.02% | 07:59:59 | ||
| SSE Convertible Bond | 415.63 | 417.23 | 415.01 | +0.07% | 07:59:59 | ||
| SSE CB 30 | 184.72 | 184.82 | 184.58 | +0.08% | 07:59:59 | ||
| SSE Credit Bond 100 | 205.77 | 205.81 | 205.68 | +0.05% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 230.70 | 230.71 | 230.65 | +0.04% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 257.51 | 257.51 | 257.51 | +0.02% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 879.772 | 879.772 | 879.772 | +0.31% | 17/09 | ||
| TR New Zealand 10 Years Government Benchmark | 1,028.631 | 1,028.631 | 1,028.631 | +0.19% | 17/09 | ||
| TR Greece 10 Years Government Benchmark | 378.636 | 378.636 | 378.636 | +0.16% | 17/09 | ||
| Tadawul Sukuk & Bonds | 903.62 | 903.63 | 903.59 | +0.63% | 12:59:39 | ||
| TR Poland 10 Years Government Benchmark | 482.633 | 482.633 | 482.633 | +1.24% | 17/09 | ||
| TR Austria 10 Years Government Benchmark | 672.360 | 672.360 | 672.360 | +0.29% | 17/09 | ||
| TR Czech Republic 10 Years Government Benchmark | 315.392 | 315.392 | 315.392 | +0.56% | 17/09 | ||
| TR Norway 10 Years Government Benchmark | 569.932 | 569.932 | 569.932 | +0.24% | 17/09 | ||
| TR Finland 10 Years Government Benchmark | 710.532 | 710.532 | 710.532 | +0.28% | 17/09 | ||
| TR Eurozone 10 Years Government Benchmark | 235.587 | 235.587 | 235.587 | +0.26% | 17/09 | ||
| TR Hungary 10 Years Government Benchmark | 680.385 | 680.385 | 680.385 | +0.46% | 17/09 | ||
| TR South Africa 10 Years Government Benchmark | 1,581.281 | 1,581.281 | 1,581.281 | +0.54% | 17/09 | ||
| SBI Foreign AAA-BBB 5-10 TR | 145.95 | 146.18 | 145.80 | +0.12% | 14:54:00 |