Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 840.644 | 840.644 | 840.644 | -0.16% | 15/07 | ||
| TR US 10 Year Government Benchmark | 610.322 | 610.322 | 610.322 | -0.43% | 15/07 | ||
| TR Canada 10 Years Government Benchmark | 845.430 | 845.430 | 845.430 | -0.65% | 15/07 | ||
| TR Sweden 10 Years Government Benchmark | 1,019.747 | 1,019.747 | 1,019.747 | +0.07% | 15/07 | ||
| TR Italy 10 Years Government Benchmark | 1,200.967 | 1,200.967 | 1,200.967 | +0.16% | 15/07 | ||
| TR Switzerland 10 Years Government Benchmark | 377.627 | 377.627 | 377.627 | +0.08% | 15/07 | ||
| Nifty GS 10Yr | 2,606.63 | 2,607.40 | 2,604.32 | +0.09% | 10:58:16 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 915.95 | 916.23 | 915.13 | +0.07% | 10:58:16 | ||
| TR Germany 10 Years Government Benchmark | 557.578 | 557.578 | 557.578 | +0.13% | 15/07 | ||
| TR Netherlands 10 Years Government Benchmark | 630.079 | 630.079 | 630.079 | +0.27% | 15/07 | ||
| TR France 10 Years Government Benchmark | 751.438 | 751.438 | 751.438 | +0.29% | 15/07 | ||
| Tel Gov - CPI Linked 5-10 | 387.0 | 387.0 | 386.1 | +0.16% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 386.0 | 386.0 | 385.0 | -0.08% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 638.4 | 639.2 | 638.0 | -0.06% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 762.563 | 762.563 | 762.563 | +0.50% | 15/07 | ||
| TR Australia 10 Years Government Benchmark | 1,343.759 | 1,343.759 | 1,343.759 | -0.21% | 15/07 | ||
| TR Spain 10 Years Government Benchmark | 1,210.848 | 1,210.848 | 1,210.848 | +0.19% | 15/07 | ||
| TR Ireland 10 Years Government Benchmark | 854.344 | 854.344 | 854.344 | +0.14% | 15/07 | ||
| TR Belgium 10 Years Government Benchmark | 787.028 | 787.028 | 787.028 | +0.18% | 15/07 | ||
| TR Japan 10 Years Government Benchmark | 307.418 | 307.418 | 307.418 | -0.13% | 15/07 | ||
| SSE Enterprise Bond | 251.21 | 251.21 | 251.20 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 398.14 | 398.18 | 395.39 | +0.75% | 07:59:59 | ||
| SSE CB 30 | 178.84 | 178.87 | 178.83 | +0.01% | 07:59:59 | ||
| SSE Credit Bond 100 | 198.21 | 198.22 | 198.19 | +0.01% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 226.04 | 226.05 | 226.01 | +0.01% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 249.05 | 249.05 | 249.04 | +0.01% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 894.928 | 894.928 | 894.928 | +0.19% | 15/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1,003.311 | 1,003.311 | 1,003.311 | -0.14% | 15/07 | ||
| TR Greece 10 Years Government Benchmark | 383.354 | 383.354 | 383.354 | +0.21% | 15/07 | ||
| Tadawul Sukuk & Bonds | 912.27 | 914.55 | 912.27 | -0.23% | 16/07 | ||
| TR Poland 10 Years Government Benchmark | 470.282 | 470.282 | 470.282 | -0.03% | 15/07 | ||
| TR Austria 10 Years Government Benchmark | 677.394 | 677.394 | 677.394 | +0.22% | 15/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 322.084 | 322.084 | 322.084 | -0.14% | 15/07 | ||
| TR Norway 10 Years Government Benchmark | 564.920 | 564.920 | 564.920 | +0.04% | 15/07 | ||
| TR Finland 10 Years Government Benchmark | 717.153 | 717.153 | 717.153 | +0.32% | 15/07 | ||
| TR Eurozone 10 Years Government Benchmark | 241.148 | 241.148 | 241.148 | +0.13% | 15/07 | ||
| TR Hungary 10 Years Government Benchmark | 577.019 | 577.019 | 577.019 | +0.22% | 15/07 | ||
| TR South Africa 10 Years Government Benchmark | 1,297.946 | 1,297.946 | 1,297.946 | +0.24% | 15/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.28 | 147.30 | 147.14 | +0.02% | 16:00:00 |