Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎯 August Sale ends soon. Smarter picks. Fewer regrets. 55% off InvestingPro.
Save 55%
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 866.236 | 866.236 | 866.236 | +0.08% | 27/08 | ||
| TR US 10 Year Government Benchmark | 633.472 | 633.472 | 633.472 | -0.15% | 27/08 | ||
| TR Canada 10 Years Government Benchmark | 872.192 | 872.192 | 872.192 | -0.36% | 27/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,001.827 | 1,001.827 | 1,001.827 | -0.11% | 27/08 | ||
| TR Italy 10 Years Government Benchmark | 1,212.172 | 1,212.172 | 1,212.172 | -0.17% | 27/08 | ||
| TR Switzerland 10 Years Government Benchmark | 383.353 | 383.353 | 383.353 | -0.02% | 27/08 | ||
| Nifty GS 10Yr | 2,661.30 | 2,663.78 | 2,660.00 | -0.24% | 10:41:56 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 867.92 | 868.74 | 867.48 | -0.28% | 10:41:56 | ||
| TR Germany 10 Years Government Benchmark | 554.020 | 554.020 | 554.020 | -0.15% | 27/08 | ||
| TR Netherlands 10 Years Government Benchmark | 631.626 | 631.626 | 631.626 | -0.11% | 27/08 | ||
| TR France 10 Years Government Benchmark | 750.908 | 750.908 | 750.908 | -0.11% | 27/08 | ||
| Tel Gov - CPI Linked 5-10 | 406.2 | 406.4 | 406.1 | -0.06% | 10:45:26 | ||
| Tel Gov - CPI Linked 10+ | 391.4 | 391.9 | 391.3 | -0.13% | 10:45:26 | ||
| Tel Gov - Shekel 5+ | 692.7 | 694.6 | 692.7 | -0.26% | 10:45:26 | ||
| TR Denmark 10 Years Government Benchmark | 754.457 | 754.457 | 754.457 | -0.11% | 27/08 | ||
| TR Australia 10 Years Government Benchmark | 1,351.027 | 1,351.027 | 1,351.027 | -0.34% | 27/08 | ||
| TR Spain 10 Years Government Benchmark | 1,227.650 | 1,227.650 | 1,227.650 | -0.15% | 27/08 | ||
| TR Ireland 10 Years Government Benchmark | 867.150 | 867.150 | 867.150 | -0.14% | 27/08 | ||
| TR Belgium 10 Years Government Benchmark | 790.290 | 790.290 | 790.290 | -0.15% | 27/08 | ||
| TR Japan 10 Years Government Benchmark | 284.226 | 284.226 | 284.226 | +0.01% | 27/08 | ||
| SSE Enterprise Bond | 258.85 | 258.85 | 258.84 | +0.02% | 07:59:59 | ||
| SSE Convertible Bond | 424.85 | 425.36 | 422.97 | -0.23% | 07:59:59 | ||
| SSE CB 30 | 183.83 | 183.89 | 183.77 | +0.02% | 07:59:59 | ||
| SSE Credit Bond 100 | 205.17 | 205.20 | 205.15 | +0.01% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 230.15 | 230.17 | 230.14 | +0.02% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 257.11 | 257.11 | 257.10 | +0.02% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 896.220 | 896.220 | 896.220 | -0.15% | 27/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,049.137 | 1,049.137 | 1,049.137 | -0.33% | 27/08 | ||
| TR Greece 10 Years Government Benchmark | 385.854 | 385.854 | 385.854 | -0.07% | 27/08 | ||
| Tadawul Sukuk & Bonds | 907.67 | 907.74 | 907.58 | +0.28% | 10:29:42 | ||
| TR Poland 10 Years Government Benchmark | 488.459 | 488.459 | 488.459 | -0.38% | 27/08 | ||
| TR Austria 10 Years Government Benchmark | 682.383 | 682.383 | 682.383 | -0.15% | 27/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 320.508 | 320.508 | 320.508 | -0.21% | 27/08 | ||
| TR Norway 10 Years Government Benchmark | 572.121 | 572.121 | 572.121 | -0.08% | 27/08 | ||
| TR Finland 10 Years Government Benchmark | 720.701 | 720.701 | 720.701 | -0.24% | 27/08 | ||
| TR Eurozone 10 Years Government Benchmark | 239.610 | 239.610 | 239.610 | -0.15% | 27/08 | ||
| TR Hungary 10 Years Government Benchmark | 686.189 | 686.189 | 686.189 | -0.34% | 27/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,600.141 | 1,600.141 | 1,600.141 | -0.04% | 27/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.45 | 147.66 | 147.45 | -0.12% | 10:27:00 |