Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Should you buy or sell the U.S. dollar over a three-to-six month period?

Street Calls of the Week

Trump earns over $600 million from crypto, holds assets worth at least $1.6B

Popular Analysis

More

How to Trade Golden Vs. Death Cross

Vaulta (A) Price Prediction 2025, 2026-2030

Middle East Conflict: What It Means for Macro and Markets

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🧩 Based on my current watchlist, how should I diversify my portfolio?

Ask WarrenAI

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	846.515	846.515	846.515	+0.58%	12/06
	TR US 10 Year Government Benchmark	614.242	614.242	614.242	+0.47%	12/06
	TR Canada 10 Years Government Benchmark	862.052	862.052	862.052	+0.08%	12/06
	TR Sweden 10 Years Government Benchmark	1,023.064	1,023.064	1,023.064	+0.39%	12/06
	TR Italy 10 Years Government Benchmark	1,117.792	1,117.792	1,117.792	-7.51%	12/06
	TR Switzerland 10 Years Government Benchmark	385.196	385.196	385.196	+0.31%	12/06
	Nifty GS 10Yr	2,591.34	2,593.81	2,585.43	-0.04%	13/06
	Nifty 10 Year Benchmark G Sec Clean Price	915.98	916.85	913.87	-0.06%	13/06
	TR Germany 10 Years Government Benchmark	569.329	569.329	569.329	+1.18%	12/06
	TR Netherlands 10 Years Government Benchmark	630.873	630.873	630.873	-0.78%	12/06
	TR France 10 Years Government Benchmark	764.449	764.449	764.449	+0.44%	12/06
	Tel Gov - CPI Linked 5-10	374.1	374.5	372.9	-0.11%	15/06
	Tel Gov - CPI Linked 10+	358.7	359.6	357.1	-0.31%	15/06
	Tel Gov - Shekel 5+	610.3	611.4	606.0	-0.39%	15/06
	TR Denmark 10 Years Government Benchmark	767.519	767.519	767.519	+0.49%	12/06
	TR Australia 10 Years Government Benchmark	1,356.959	1,356.959	1,356.959	+0.33%	12/06
	TR Spain 10 Years Government Benchmark	1,172.811	1,172.811	1,172.811	-3.93%	12/06
	TR Ireland 10 Years Government Benchmark	864.936	864.936	864.936	+0.04%	12/06
	TR Belgium 10 Years Government Benchmark	787.500	787.500	787.500	-1.07%	12/06
	TR Japan 10 Years Government Benchmark	309.941	309.941	309.941	+0.02%	12/06
	SSE Enterprise Bond	250.20	250.20	250.20	+0.02%	04:01:39
	SSE Convertible Bond	382.49	383.18	381.90	+0.16%	04:01:39
	SSE CB 30	178.20	178.20	178.19	+0.02%	04:01:39
	SSE Credit Bond 100	197.31	197.31	197.30	+0.02%	04:01:39
	Shanghai SE Treasury Bond	225.09	225.11	225.06	+0.03%	04:01:39
	SSE 5-Year Credit Bond	248.18	248.18	248.18	+0.02%	04:01:36
	TR Portugal 10 Years Government Benchmark	875.918	875.918	875.918	-2.99%	12/06
	TR New Zealand 10 Years Government Benchmark	999.624	999.624	999.624	+0.39%	12/06
	TR Greece 10 Years Government Benchmark	366.309	366.309	366.309	-5.37%	12/06
	Tadawul Sukuk & Bonds	911.19	912.75	911.19	-0.14%	12/06
	TR Poland 10 Years Government Benchmark	463.009	463.009	463.009	+0.40%	12/06
	TR Austria 10 Years Government Benchmark	670.971	670.971	670.971	-1.61%	12/06
	TR Czech Republic 10 Years Government Benchmark	321.411	321.411	321.411	+0.28%	12/06
	TR Norway 10 Years Government Benchmark	557.502	557.502	557.502	+0.29%	12/06
	TR Finland 10 Years Government Benchmark	713.139	713.139	713.139	-1.11%	12/06
	TR Eurozone 10 Years Government Benchmark	246.230	246.230	246.230	+1.18%	12/06
	TR Hungary 10 Years Government Benchmark	566.263	566.263	566.263	+0.06%	12/06
	TR South Africa 10 Years Government Benchmark	1,268.761	1,268.761	1,268.761	+0.09%	12/06
	SBI Foreign AAA-BBB 5-10 TR	148.30	148.47	148.30	0.00%	13/06