Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

Bond Indices

 
On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.
You can find the world's leading indices on the Major Indices page
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark829.304829.304829.304+0.12%15/04 
 TR US 10 Year Government Benchmark610.315610.315610.315+0.29%15/04 
 TR Canada 10 Years Government Benchmark872.806872.806872.806+0.07%15/04 
 TR Canadian Corporate All Bond 5 10 Y314.058314.058314.058+0.36%28/03 
 TR Canadian Corporate All Bond 7 10 Y321.269321.269321.269+0.71%28/03 
 TR Canadian All Bond 5 10 Y256.497256.497256.497+0.79%28/03 
 TR Canadian Corporate All Bond 10+ Y360.401360.401360.401+0.84%28/03 
 TR Canadian Financial All Bond 10+ Y353.806353.806353.806+0.95%28/03 
 TR Canadian All Bond 10+ Y299.687299.687299.687+1.01%28/03 
 TR Canadian Financial All Bond 5 10 Y301.208301.208301.208+0.38%28/03 
 TR Canadian All Bond 7 10 Y264.724264.724264.724+0.52%28/03 
 TR Canadian Financial All Bond 7 10 Y318.929318.929318.929+0.47%28/03 
 TR Canadian Government All Bond 5 10 Y214.611214.611214.611+0.83%28/03 
 TR Canadian Government All Bond 7 10 Y226.593226.593226.593+0.65%28/03 
 TR Canadian Government All Bond 10+ Y253.125253.125253.125+1.14%28/03 
 TR Canadian Industrial All Bond 5 10 Y325.691325.691325.691+0.35%28/03 
 TR Canadian Industrial All Bond 7 10 Y332.656332.656332.656+0.24%28/03 
 TR Canadian Industrial All Bond 10+ Y365.365365.365365.365+1.19%28/03 
 TR Canadian Provincial All Bond 5 10 Y269.589269.589269.589+0.53%28/03 
 TR Canadian Provincial All Bond 7 10 Y273.971273.971273.971-0.51%25/03 
 TR Canadian Provincial All Bond 10+ Y300.304300.304300.304+1.01%28/03 
 TR Sweden 10 Years Government Benchmark1,012.7181,012.7181,012.718-0.22%15/04 
 TR Italy 10 Years Government Benchmark1,176.8091,176.8091,176.809-0.25%15/04 
 TR Switzerland 10 Years Government Benchmark375.554375.554375.554-0.56%15/04 
 Nifty GS 10Yr2,571.432,572.272,567.83+0.03%10:59:59 
 Nifty 10 Year Benchmark G Sec Clean Price917.22917.52915.93+0.01%10:59:59 
 DBAG Eurogov Germany 5-10 PR104.30104.41104.14+0.37%28/03 
 DBAG Eurogov Germany 10+ PR101.14101.72101.07+0.30%31/03 
 DBAG Eurogov Germany 1-10 PR88.1088.2888.09+0.10%31/03 
 EB REXX Germany 5.5-10.5 PR113.59114.08113.56+0.02%31/03 
 TR Germany 10 Years Government Benchmark560.652560.652560.652-0.17%15/04 
 Eb.Rexx Government Germany 5.5-10.5 TR216.8290217.7600216.7450+0.04%31/03 
 TR Netherlands 10 Years Government Benchmark630.824630.824630.824-0.18%15/04 
 TR France 10 Years Government Benchmark751.962751.962751.962-0.17%15/04 
 Tel Gov - CPI Linked 5-10376.1376.5374.3+0.36%15:29:59 
 Tel Gov - CPI Linked 10+368.1368.8367.2+0.19%15:29:59 
 Tel Gov - Shekel 5+619.7619.8617.9+0.16%15:29:59 
 TR Denmark 10 Years Government Benchmark761.708761.708761.708-0.32%15/04 
 TR Australia 10 Years Government Benchmark1,336.2641,336.2641,336.264+0.61%15/04 
 TR Spain 10 Years Government Benchmark1,204.0031,204.0031,204.003-0.18%15/04 
 TR Ireland 10 Years Government Benchmark858.542858.542858.542-0.13%15/04 
 TR Belgium 10 Years Government Benchmark788.709788.709788.709-0.12%15/04 
 TR Japan 10 Years Government Benchmark311.707311.707311.707-0.28%15/04 
 SSE Enterprise Bond249.01249.01249.01+0.01%07:59:59 
 SSE Convertible Bond371.02371.19369.56+0.31%07:59:59 
 SSE CB 30177.46177.46177.45+0.01%07:59:59 
 SSE Credit Bond 100196.71196.71196.70+0.01%07:59:59 
 Shanghai SE Treasury Bond224.49224.57224.48+0.00%07:59:59 
 SSE 5-Year Credit Bond247.00247.00247.00+0.01%07:59:59 
 TR Portugal 10 Years Government Benchmark890.313890.313890.313-0.26%15/04 
 TR New Zealand 10 Years Government Benchmark990.634990.634990.634+1.25%15/04 
 TR Greece 10 Years Government Benchmark379.544379.544379.544-0.31%15/04 
 Tadawul Sukuk & Bonds916.65916.67916.640.00%21/04 
 TR Poland 10 Years Government Benchmark467.458467.458467.458-0.12%15/04 
 TR Austria 10 Years Government Benchmark677.508677.508677.508-0.05%15/04 
 TR Czech Republic 10 Years Government Benchmark322.876322.876322.876-0.03%15/04 
 TR Norway 10 Years Government Benchmark557.493557.493557.493-0.18%15/04 
 TR Finland 10 Years Government Benchmark717.107717.107717.107-0.10%15/04 
 TR Eurozone 10 Years Government Benchmark242.477242.477242.477-0.17%15/04 
 TR Hungary 10 Years Government Benchmark560.326560.326560.326-0.05%15/04 
 TR South Africa 10 Years Government Benchmark1,186.1581,186.1581,186.158+0.16%15/04 
 SBI Foreign AAA-BBB 5-10 TR146.23146.38146.16+0.07%16:00:00 
 
Continue with Apple
Continue with Google
or
Sign up with Email