| | TR UK 10 Years Government Benchmark | 925.725 | 925.725 | 925.725 | 0.00% | 20/05 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 730.99 | 730.99 | 730.99 | -1.54% | 20/05 | |
| | Short Treas 7-10T | 77.64 | 77.64 | 77.64 | +0.38% | 17/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 18/05 | |
| | TR US 10 Year Government Benchmark | 618.677 | 618.677 | 618.677 | 0.00% | 20/05 | |
| | TR Canada 10 Years Government Benchmark | 815.835 | 815.835 | 815.835 | 0.00% | 20/05 | |
| | TR Canadian Corporate All Bond 5 10 Y | 263.639 | 263.639 | 263.639 | +0.38% | 19/05 | |
| | TR Canadian Corporate All Bond 7 10 Y | 268.555 | 268.555 | 268.555 | +0.41% | 19/05 | |
| | TR Canadian All Bond 5 10 Y | 229.777 | 229.777 | 229.777 | +0.45% | 19/05 | |
| | TR Canadian Corporate All Bond 10+ Y | 308.003 | 308.003 | 308.003 | +0.68% | 19/05 | |
| | TR Canadian Financial All Bond 10+ Y | 310.892 | 310.892 | 310.892 | +0.60% | 19/05 | |
| | TR Canadian All Bond 10+ Y | 278.901 | 278.901 | 278.901 | +0.72% | 19/05 | |
| | TR Canadian Financial All Bond 5 10 Y | 256.634 | 256.634 | 256.634 | +0.40% | 19/05 | |
| | TR Canadian All Bond 7 10 Y | 238.938 | 238.938 | 238.938 | +0.50% | 19/05 | |
| | TR Canadian Financial All Bond 7 10 Y | 271.322 | 271.322 | 271.322 | +0.46% | 19/05 | |
| | TR Canadian Government All Bond 5 10 Y | 200.332 | 200.332 | 200.332 | +0.48% | 19/05 | |
| | TR Canadian Government All Bond 7 10 Y | 212.116 | 212.116 | 212.116 | +0.51% | 19/05 | |
| | TR Canadian Government All Bond 10+ Y | 248.930 | 248.930 | 248.930 | +0.82% | 19/05 | |
| | TR Canadian Industrial All Bond 5 10 Y | 270.767 | 270.767 | 270.767 | +0.37% | 19/05 | |
| | TR Canadian Industrial All Bond 7 10 Y | 275.310 | 275.310 | 275.310 | +0.39% | 19/05 | |
| | TR Canadian Industrial All Bond 10+ Y | 309.741 | 309.741 | 309.741 | +0.69% | 19/05 | |
| | TR Canadian Provincial All Bond 5 10 Y | 237.818 | 237.818 | 237.818 | +0.45% | 19/05 | |
| | TR Canadian Provincial All Bond 7 10 Y | 243.534 | 243.534 | 243.534 | +0.52% | 19/05 | |
| | TR Canadian Provincial All Bond 10+ Y | 281.237 | 281.237 | 281.237 | +0.70% | 19/05 | |
| | TR Sweden 10 Years Government Benchmark | 1,010.326 | 1,010.326 | 1,010.326 | 0.00% | 20/05 | |
| | MTS Italy BOT Ex Bank of Italy | 315.98 | 315.98 | 315.98 | -0.00% | 18/05 | |
| | MTS Italy 10y Government Bond | 293.31 | 293.31 | 293.31 | +0.23% | 18/05 | |
| | TR Italy 10 Years Government Benchmark | 1,094.318 | 1,094.318 | 1,094.318 | 0.00% | 20/05 | |
| | TR Switzerland 10 Years Government Benchmark | 363.883 | 363.883 | 363.883 | 0.00% | 20/05 | |
| | Nifty GS 10Yr | 1,981.37 | 1,986.09 | 1,980.55 | -0.24% | 20/05 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 865.26 | 867.37 | 864.90 | -0.27% | 20/05 | |
| | DBAG Eurogov Germany 5-10 PR | 113.70 | 113.79 | 97.64 | 0.01% | 20/05 | |
| | DBAG Eurogov Germany 10+ PR | 136.28 | 136.77 | 135.48 | -0.77% | 20/05 | |
| | DBAG Eurogov Germany 1-10 PR | 92.41 | 92.46 | 65.88 | +0.02% | 20/05 | |
| | EB REXX Germany 5.5-10.5 PR | 125.39 | 125.43 | 124.86 | +0.04% | 20/05 | |
| | TR Germany 10 Years Government Benchmark | 599.323 | 599.323 | 599.323 | 0.00% | 20/05 | |
| | EUROGOV Fance 1-10Y Price | 86.2946 | 86.3640 | 54.6370 | -0.04% | 20/05 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 230.1137 | 230.1910 | 229.1500 | +0.04% | 20/05 | |
| | TR Netherlands 10 Years Government Benchmark | 664.075 | 664.075 | 664.075 | 0.00% | 20/05 | |
| | Deut Börse EUROGOV France 5-10 TR | 242.41 | 242.67 | 185.89 | -0.07% | 20/05 | |
| | TR France 10 Years Government Benchmark | 788.651 | 788.651 | 788.651 | 0.00% | 20/05 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 20/05 | |
| | TR Australia 10 Years Government Benchmark | 1,292.547 | 1,292.547 | 1,292.547 | 0.00% | 20/05 | |
| | TR Spain 10 Years Government Benchmark | 1,187.279 | 1,187.279 | 1,187.279 | 0.00% | 20/05 | |
| | TR Ireland 10 Years Government Benchmark | 896.784 | 896.784 | 896.784 | 0.00% | 20/05 | |
| | TR Belgium 10 Years Government Benchmark | 827.164 | 827.164 | 827.164 | 0.00% | 20/05 | |
| | TR Japan 10 Years Government Benchmark | 321.863 | 321.863 | 321.863 | 0.00% | 20/05 | |
| | SSE Enterprise Bond | 221.87 | 221.88 | 221.87 | +0.01% | 20/05 | |
| | SSE Convertible Bond | 351.53 | 351.79 | 350.53 | +0.40% | 20/05 | |
| | SSE CB 30 | 164.39 | 164.39 | 164.39 | +0.01% | 20/05 | |
| | SSE Credit Bond 100 | 182.16 | 182.22 | 182.00 | -0.01% | 20/05 | |
| | Shanghai SE Treasury Bond | 194.63 | 194.63 | 194.58 | +0.03% | 20/05 | |
| | SSE 5-Year Credit Bond | 221.18 | 221.19 | 221.18 | +0.01% | 20/05 | |
| | TR Portugal 10 Years Government Benchmark | 878.919 | 878.919 | 878.919 | 0.00% | 20/05 | |
| | TR New Zealand 10 Years Government Benchmark | 945.313 | 945.313 | 945.313 | 0.00% | 20/05 | |
| | TR Greece 10 Years Government Benchmark | 343.944 | 343.944 | 343.944 | 0.00% | 20/05 | |
| | Tadawul Sukuk & Bonds | 960.84 | 961.25 | 960.84 | 0.00% | 19/05 | |
| | TR Poland 10 Years Government Benchmark | 357.409 | 357.409 | 357.409 | 0.00% | 20/05 | |
| | TR Austria 10 Years Government Benchmark | 698.654 | 698.654 | 698.654 | 0.00% | 20/05 | |
| | TR Czech Republic 10 Years Government Benchmark | 264.529 | 264.529 | 264.529 | 0.00% | 20/05 | |
| | TR Norway 10 Years Government Benchmark | 556.487 | 556.487 | 556.487 | 0.00% | 20/05 | |
| | TR Finland 10 Years Government Benchmark | 744.523 | 744.523 | 744.523 | 0.00% | 20/05 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 256.40 | 256.40 | 256.40 | +0.23% | 18/05 | |
| | EuroMTS Eurozone IG Government Broa | 255.90 | 255.90 | 255.90 | -0.53% | 18/05 | |
| | TR Eurozone 10 Years Government Benchmark | 259.202 | 259.202 | 259.202 | 0.00% | 20/05 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 255.396 | 255.396 | 255.396 | -0.19% | 20/05 | |
| | TR Hungary 10 Years Government Benchmark | 441.783 | 441.783 | 441.783 | 0.00% | 20/05 | |
| | TR South Africa 10 Years Government Benchmark | 876.964 | 876.964 | 876.964 | 0.00% | 20/05 | |
| | EMTX 7-10 Y RT | 253.41 | 253.41 | 253.41 | +0.22% | 18/05 | |
| | SBI Foreign AAA-BBB 5-10 TR | 135.67 | 135.86 | 135.28 | -0.14% | 20/05 | |
