Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Japan core CPI inflation up more than expected in May, furthers case for rate hike

Trump criticizes Powell after Fed leaves interest rates unchanged

Gold prices slips after Fed's hawkish pause; Iran tensions support

Popular Analysis

More

S&P 500 at 6,000: Hold or Fold as Iran Risk and Fed Hawkishness Collide?

USD/CHF Forecast: Fed Signals Could Tip SNB Into Negative Rates

Sei (SEI) Price Prediction 2025, 2026-2030

More

Upgrade

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%

See More Stocks

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	842.357	842.357	842.357	-0.13%	17/06
	TR US 10 Year Government Benchmark	613.093	613.093	613.093	+0.56%	17/06
	TR Canada 10 Years Government Benchmark	859.525	859.525	859.525	+0.25%	17/06
	TR Sweden 10 Years Government Benchmark	1,016.916	1,016.916	1,016.916	-0.06%	17/06
	TR Italy 10 Years Government Benchmark	1,205.804	1,205.804	1,205.804	-0.35%	17/06
	TR Switzerland 10 Years Government Benchmark	383.508	383.508	383.508	+0.02%	17/06
	Nifty GS 10Yr	2,594.11	2,599.57	2,593.41	-0.25%	19/06
	Nifty 10 Year Benchmark G Sec Clean Price	916.00	917.94	915.75	-0.27%	19/06
	TR Germany 10 Years Government Benchmark	563.111	563.111	563.111	-0.06%	17/06
	TR Netherlands 10 Years Government Benchmark	635.552	635.552	635.552	-0.03%	17/06
	TR France 10 Years Government Benchmark	759.162	759.162	759.162	-0.13%	17/06
	Tel Gov - CPI Linked 5-10	377.7	377.7	377.0	+0.05%	19/06
	Tel Gov - CPI Linked 10+	364.5	364.6	363.9	+0.16%	19/06
	Tel Gov - Shekel 5+	620.4	620.9	619.0	+0.23%	19/06
	TR Denmark 10 Years Government Benchmark	763.175	763.175	763.175	-0.32%	17/06
	TR Australia 10 Years Government Benchmark	1,355.296	1,355.296	1,355.296	-0.14%	17/06
	TR Spain 10 Years Government Benchmark	1,216.677	1,216.677	1,216.677	-0.23%	17/06
	TR Ireland 10 Years Government Benchmark	863.248	863.248	863.248	-0.26%	17/06
	TR Belgium 10 Years Government Benchmark	794.335	794.335	794.335	-0.12%	17/06
	TR Japan 10 Years Government Benchmark	309.400	309.400	309.400	-0.23%	17/06
	SSE Enterprise Bond	250.35	250.35	250.31	+0.02%	19/06
	SSE Convertible Bond	381.87	383.73	381.72	-0.35%	19/06
	SSE CB 30	178.43	178.43	178.35	+0.05%	19/06
	SSE Credit Bond 100	197.61	197.61	197.57	+0.03%	19/06
	Shanghai SE Treasury Bond	225.35	225.37	225.27	+0.04%	19/06
	SSE 5-Year Credit Bond	248.30	248.30	248.28	+0.01%	19/06
	TR Portugal 10 Years Government Benchmark	900.496	900.496	900.496	-0.11%	17/06
	TR New Zealand 10 Years Government Benchmark	997.472	997.472	997.472	+0.23%	17/06
	TR Greece 10 Years Government Benchmark	385.842	385.842	385.842	-0.19%	17/06
	Tadawul Sukuk & Bonds	911.28	911.46	911.09	-0.01%	18/06
	TR Poland 10 Years Government Benchmark	460.747	460.747	460.747	-0.12%	17/06
	TR Austria 10 Years Government Benchmark	681.607	681.607	681.607	-0.10%	17/06
	TR Czech Republic 10 Years Government Benchmark	320.724	320.724	320.724	+0.08%	17/06
	TR Norway 10 Years Government Benchmark	555.995	555.995	555.995	+0.21%	17/06
	TR Finland 10 Years Government Benchmark	721.621	721.621	721.621	-0.05%	17/06
	TR Eurozone 10 Years Government Benchmark	243.541	243.541	243.541	-0.06%	17/06
	TR Hungary 10 Years Government Benchmark	569.066	569.066	569.066	+0.24%	17/06
	TR South Africa 10 Years Government Benchmark	1,269.387	1,269.387	1,269.387	+0.30%	17/06
	SBI Foreign AAA-BBB 5-10 TR	147.77	148.24	147.77	0.00%	19/06