| | TR UK 10 Years Government Benchmark | 849.032 | 849.032 | 849.032 | 0.00% | 25/11 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 588.91 | 588.91 | 588.91 | -0.84% | 25/11 | |
| | Short Treas 7-10T | 81.99 | 81.99 | 81.99 | -0.47% | 23/11 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 583.824 | 583.824 | 583.824 | 0.00% | 25/11 | |
| | TR Canada 10 Years Government Benchmark | 822.841 | 822.841 | 822.841 | 0.00% | 25/11 | |
| | TR Canadian Corporate All Bond 5 10 Y | 265.366 | 265.366 | 265.366 | +0.17% | 24/11 | |
| | TR Canadian Corporate All Bond 7 10 Y | 271.764 | 271.764 | 271.764 | +0.08% | 24/11 | |
| | TR Canadian All Bond 5 10 Y | 230.754 | 230.754 | 230.754 | +0.28% | 24/11 | |
| | TR Canadian Corporate All Bond 10+ Y | 311.732 | 311.732 | 311.732 | +0.25% | 24/11 | |
| | TR Canadian Financial All Bond 10+ Y | 313.082 | 313.082 | 313.082 | +0.29% | 24/11 | |
| | TR Canadian All Bond 10+ Y | 279.980 | 279.980 | 279.980 | +0.33% | 24/11 | |
| | TR Canadian Financial All Bond 5 10 Y | 256.451 | 256.451 | 256.451 | +0.22% | 24/11 | |
| | TR Canadian All Bond 7 10 Y | 239.951 | 239.951 | 239.951 | +0.28% | 24/11 | |
| | TR Canadian Financial All Bond 7 10 Y | 271.636 | 271.636 | 271.636 | +0.18% | 24/11 | |
| | TR Canadian Government All Bond 5 10 Y | 199.158 | 199.158 | 199.158 | +0.32% | 24/11 | |
| | TR Canadian Government All Bond 7 10 Y | 211.003 | 211.003 | 211.003 | +0.32% | 24/11 | |
| | TR Canadian Government All Bond 10+ Y | 246.550 | 246.550 | 246.550 | +0.38% | 24/11 | |
| | TR Canadian Industrial All Bond 5 10 Y | 273.729 | 273.729 | 273.729 | +0.15% | 24/11 | |
| | TR Canadian Industrial All Bond 7 10 Y | 279.973 | 279.973 | 279.973 | +0.03% | 24/11 | |
| | TR Canadian Industrial All Bond 10+ Y | 313.870 | 313.870 | 313.870 | +0.24% | 24/11 | |
| | TR Canadian Provincial All Bond 5 10 Y | 240.916 | 240.916 | 240.916 | +0.30% | 24/11 | |
| | TR Canadian Provincial All Bond 7 10 Y | 246.976 | 246.976 | 246.976 | +0.29% | 24/11 | |
| | TR Canadian Provincial All Bond 10+ Y | 283.011 | 283.011 | 283.011 | +0.34% | 24/11 | |
| | TR Sweden 10 Years Government Benchmark | 1,003.963 | 1,003.963 | 1,003.963 | 0.00% | 25/11 | |
| | MTS Italy BOT Ex Bank of Italy | 314.98 | 314.98 | 314.98 | -0.01% | 25/11 | |
| | MTS Italy 10y Government Bond | 278.15 | 278.15 | 278.15 | -1.44% | 25/11 | |
| | TR Italy 10 Years Government Benchmark | 1,040.538 | 1,040.538 | 1,040.538 | 0.00% | 25/11 | |
| | TR Switzerland 10 Years Government Benchmark | 351.253 | 351.253 | 351.253 | 0.00% | 25/11 | |
| | Nifty GS 10Yr | 2,062.41 | 2,064.03 | 2,057.72 | +0.34% | 08:57:24 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 868.45 | 869.15 | 866.44 | +0.28% | 08:57:24 | |
| | DBAG Eurogov Germany 5-10 PR | 105.53 | 106.23 | 105.49 | 0.00% | 25/11 | |
| | DBAG Eurogov Germany 10+ PR | 118.31 | 119.82 | 118.05 | 0.00% | 25/11 | |
| | DBAG Eurogov Germany 1-10 PR | 86.76 | 87.19 | 86.74 | 0.00% | 25/11 | |
| | EB REXX Germany 5.5-10.5 PR | 115.83 | 116.61 | 115.71 | 0.00% | 25/11 | |
| | TR Germany 10 Years Government Benchmark | 552.051 | 552.051 | 552.051 | 0.00% | 25/11 | |
| | EUROGOV Fance 1-10Y Price | 81.2006 | 81.6020 | 81.1780 | 0.00% | 25/11 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.7279 | 215.1550 | 213.5100 | 0.00% | 25/11 | |
| | TR Netherlands 10 Years Government Benchmark | 612.401 | 612.401 | 612.401 | 0.00% | 25/11 | |
| | Deut Börse EUROGOV France 5-10 TR | 228.19 | 229.89 | 228.09 | 0.00% | 25/11 | |
| | TR France 10 Years Government Benchmark | 741.273 | 741.273 | 741.273 | 0.00% | 25/11 | |
| | TR Denmark 10 Years Government Benchmark | 789.406 | 789.406 | 789.406 | 0.00% | 25/11 | |
| | TR Australia 10 Years Government Benchmark | 1,288.215 | 1,288.215 | 1,288.215 | 0.00% | 25/11 | |
| | TR Spain 10 Years Government Benchmark | 1,120.820 | 1,120.820 | 1,120.820 | 0.00% | 25/11 | |
| | TR Ireland 10 Years Government Benchmark | 828.562 | 828.562 | 828.562 | 0.00% | 25/11 | |
| | TR Belgium 10 Years Government Benchmark | 760.663 | 760.663 | 760.663 | 0.00% | 25/11 | |
| | TR Japan 10 Years Government Benchmark | 324.020 | 324.020 | 324.020 | 0.00% | 25/11 | |
| | SSE Enterprise Bond | 225.59 | 225.64 | 225.59 | +0.02% | 08:59:13 | |
| | SSE Convertible Bond | 347.49 | 348.47 | 346.41 | -0.41% | 08:59:31 | |
| | SSE CB 30 | 165.87 | 165.87 | 165.87 | +0.02% | 08:59:10 | |
| | SSE Credit Bond 100 | 180.29 | 180.65 | 180.22 | -0.10% | 08:59:22 | |
| | Shanghai SE Treasury Bond | 198.37 | 198.37 | 198.26 | +0.03% | 08:59:10 | |
| | SSE 5-Year Credit Bond | 225.00 | 225.01 | 224.98 | +0.03% | 08:59:13 | |
| | TR Portugal 10 Years Government Benchmark | 832.276 | 832.276 | 832.276 | 0.00% | 25/11 | |
| | TR New Zealand 10 Years Government Benchmark | 914.529 | 914.529 | 914.529 | 0.00% | 25/11 | |
| | TR Greece 10 Years Government Benchmark | 332.399 | 332.399 | 332.399 | 0.00% | 25/11 | |
| | Tadawul Sukuk & Bonds | 930.79 | 930.79 | 928.91 | +0.00% | 27/11 | |
| | TR Poland 10 Years Government Benchmark | 357.475 | 357.475 | 357.475 | 0.00% | 25/11 | |
| | TR Austria 10 Years Government Benchmark | 644.758 | 644.758 | 644.758 | 0.00% | 25/11 | |
| | TR Czech Republic 10 Years Government Benchmark | 271.028 | 271.028 | 271.028 | 0.00% | 25/11 | |
| | TR Norway 10 Years Government Benchmark | 545.367 | 545.367 | 545.367 | 0.00% | 25/11 | |
| | TR Finland 10 Years Government Benchmark | 687.383 | 687.383 | 687.383 | 0.00% | 25/11 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 241.07 | 241.07 | 241.07 | -1.18% | 25/11 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 238.758 | 238.758 | 238.758 | 0.00% | 25/11 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 239.123 | 239.123 | 239.123 | -1.16% | 25/11 | |
| | TR Hungary 10 Years Government Benchmark | 431.642 | 431.642 | 431.642 | 0.00% | 25/11 | |
| | TR South Africa 10 Years Government Benchmark | 895.152 | 895.152 | 895.152 | 0.00% | 25/11 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 131.92 | 132.91 | 131.92 | 0.00% | 25/11 | |
