Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 854.292 | 854.292 | 854.292 | -0.01% | 16/10 | ||
| TR US 10 Year Government Benchmark | 618.132 | 618.132 | 618.132 | +0.13% | 16/10 | ||
| TR Canada 10 Years Government Benchmark | 867.989 | 867.989 | 867.989 | +0.06% | 16/10 | ||
| TR Sweden 10 Years Government Benchmark | 994.141 | 994.141 | 994.141 | -0.38% | 16/10 | ||
| TR Italy 10 Years Government Benchmark | 1,181.332 | 1,181.332 | 1,181.332 | +0.08% | 16/10 | ||
| TR Switzerland 10 Years Government Benchmark | 377.779 | 377.779 | 377.779 | -0.09% | 16/10 | ||
| Nifty GS 10Yr | 2,608.34 | 2,616.36 | 2,606.39 | -0.03% | 19/10 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 842.07 | 844.75 | 841.42 | -0.09% | 19/10 | ||
| TR Germany 10 Years Government Benchmark | 549.229 | 549.229 | 549.229 | -0.03% | 16/10 | ||
| TR Netherlands 10 Years Government Benchmark | 624.259 | 624.259 | 624.259 | -0.11% | 16/10 | ||
| TR France 10 Years Government Benchmark | 716.975 | 716.975 | 716.975 | -0.05% | 16/10 | ||
| Tel Gov - CPI Linked 5-10 | 404.6 | 404.8 | 404.1 | +0.07% | 15:29:59 | ||
| Tel Gov - CPI Linked 10+ | 379.6 | 379.7 | 378.9 | +0.05% | 15:29:59 | ||
| Tel Gov - Shekel 5+ | 682.6 | 682.9 | 680.3 | +0.18% | 15:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 750.527 | 750.527 | 750.527 | +0.11% | 16/10 | ||
| TR Australia 10 Years Government Benchmark | 1,347.299 | 1,347.299 | 1,347.299 | -0.10% | 16/10 | ||
| TR Spain 10 Years Government Benchmark | 1,203.669 | 1,203.669 | 1,203.669 | +0.07% | 16/10 | ||
| TR Ireland 10 Years Government Benchmark | 858.215 | 858.215 | 858.215 | -0.00% | 16/10 | ||
| TR Belgium 10 Years Government Benchmark | 766.171 | 766.171 | 766.171 | +0.17% | 16/10 | ||
| TR Japan 10 Years Government Benchmark | 284.209 | 284.209 | 284.209 | -0.06% | 16/10 | ||
| SSE Enterprise Bond | 259.84 | 259.84 | 259.83 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 393.59 | 395.28 | 390.05 | +0.52% | 07:59:59 | ||
| SSE CB 30 | 186.20 | 186.22 | 185.90 | +0.17% | 07:59:59 | ||
| SSE Credit Bond 100 | 206.80 | 206.81 | 206.66 | +0.07% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 231.70 | 231.74 | 231.51 | +0.09% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 258.03 | 258.03 | 258.02 | +0.01% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 879.705 | 879.705 | 879.705 | +0.03% | 16/10 | ||
| TR New Zealand 10 Years Government Benchmark | 1,034.034 | 1,034.034 | 1,034.034 | -0.21% | 16/10 | ||
| TR Greece 10 Years Government Benchmark | 376.878 | 376.878 | 376.878 | -0.02% | 16/10 | ||
| Tadawul Sukuk & Bonds | 893.29 | 896.35 | 893.22 | -0.01% | 12:59:51 | ||
| TR Poland 10 Years Government Benchmark | 479.289 | 479.289 | 479.289 | -0.23% | 16/10 | ||
| TR Austria 10 Years Government Benchmark | 674.912 | 674.912 | 674.912 | +0.06% | 16/10 | ||
| TR Czech Republic 10 Years Government Benchmark | 317.663 | 317.663 | 317.663 | +0.02% | 16/10 | ||
| TR Norway 10 Years Government Benchmark | 569.255 | 569.255 | 569.255 | -0.29% | 16/10 | ||
| TR Finland 10 Years Government Benchmark | 711.330 | 711.330 | 711.330 | +0.04% | 16/10 | ||
| TR Eurozone 10 Years Government Benchmark | 237.538 | 237.538 | 237.538 | -0.03% | 16/10 | ||
| TR Hungary 10 Years Government Benchmark | 697.173 | 697.173 | 697.173 | +0.20% | 16/10 | ||
| TR South Africa 10 Years Government Benchmark | 1,594.825 | 1,594.825 | 1,594.825 | +0.18% | 16/10 | ||
| SBI Foreign AAA-BBB 5-10 TR | 146.15 | 146.27 | 146.04 | +0.02% | 16:00:00 |