Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 836.938 | 836.938 | 836.938 | +0.01% | 19/08 | ||
| TR US 10 Year Government Benchmark | 622.245 | 622.245 | 622.245 | +0.30% | 19/08 | ||
| TR Canada 10 Years Government Benchmark | 859.298 | 859.298 | 859.298 | +0.43% | 19/08 | ||
| TR Sweden 10 Years Government Benchmark | 1,017.105 | 1,017.105 | 1,017.105 | +0.10% | 19/08 | ||
| TR Italy 10 Years Government Benchmark | 1,207.767 | 1,207.767 | 1,207.767 | +0.14% | 19/08 | ||
| TR Switzerland 10 Years Government Benchmark | 384.504 | 384.504 | 384.504 | +0.17% | 19/08 | ||
| Nifty GS 10Yr | 2,581.15 | 2,586.78 | 2,579.93 | -0.16% | 10:51:47 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 901.42 | 903.42 | 900.99 | -0.18% | 10:51:47 | ||
| TR Germany 10 Years Government Benchmark | 557.381 | 557.381 | 557.381 | +0.19% | 19/08 | ||
| TR Netherlands 10 Years Government Benchmark | 629.425 | 629.425 | 629.425 | +0.15% | 19/08 | ||
| TR France 10 Years Government Benchmark | 751.886 | 751.886 | 751.886 | +0.19% | 19/08 | ||
| Tel Gov - CPI Linked 5-10 | 388.5 | 388.7 | 388.3 | +0.06% | 12:20:28 | ||
| Tel Gov - CPI Linked 10+ | 384.4 | 384.5 | 384.0 | +0.10% | 12:20:28 | ||
| Tel Gov - Shekel 5+ | 643.9 | 644.2 | 643.7 | +0.03% | 12:20:28 | ||
| TR Denmark 10 Years Government Benchmark | 761.081 | 761.081 | 761.081 | -0.07% | 19/08 | ||
| TR Australia 10 Years Government Benchmark | 1,357.059 | 1,357.059 | 1,357.059 | -0.42% | 19/08 | ||
| TR Spain 10 Years Government Benchmark | 1,213.652 | 1,213.652 | 1,213.652 | +0.05% | 19/08 | ||
| TR Ireland 10 Years Government Benchmark | 857.145 | 857.145 | 857.145 | +0.23% | 19/08 | ||
| TR Belgium 10 Years Government Benchmark | 788.725 | 788.725 | 788.725 | +0.11% | 19/08 | ||
| TR Japan 10 Years Government Benchmark | 307.727 | 307.727 | 307.727 | -0.17% | 19/08 | ||
| SSE Enterprise Bond | 251.92 | 251.92 | 251.92 | +0.01% | 07:59:59 | ||
| SSE Convertible Bond | 423.74 | 425.15 | 422.51 | +0.31% | 07:59:59 | ||
| SSE CB 30 | 178.16 | 178.16 | 178.15 | +0.01% | 07:59:59 | ||
| SSE Credit Bond 100 | 198.45 | 198.45 | 198.44 | +0.01% | 07:59:59 | ||
| Shanghai SE Treasury Bond | 225.07 | 225.12 | 224.99 | -0.02% | 07:59:59 | ||
| SSE 5-Year Credit Bond | 249.63 | 249.63 | 249.63 | +0.01% | 07:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 896.530 | 896.530 | 896.530 | +0.13% | 19/08 | ||
| TR New Zealand 10 Years Government Benchmark | 1,014.172 | 1,014.172 | 1,014.172 | -0.36% | 19/08 | ||
| TR Greece 10 Years Government Benchmark | 383.684 | 383.684 | 383.684 | +0.08% | 19/08 | ||
| Tadawul Sukuk & Bonds | 910.59 | 910.61 | 909.16 | +0.00% | 19/08 | ||
| TR Poland 10 Years Government Benchmark | 474.619 | 474.619 | 474.619 | +0.05% | 19/08 | ||
| TR Austria 10 Years Government Benchmark | 679.038 | 679.038 | 679.038 | +0.11% | 19/08 | ||
| TR Czech Republic 10 Years Government Benchmark | 322.206 | 322.206 | 322.206 | +0.05% | 19/08 | ||
| TR Norway 10 Years Government Benchmark | 566.291 | 566.291 | 566.291 | -0.25% | 19/08 | ||
| TR Finland 10 Years Government Benchmark | 716.849 | 716.849 | 716.849 | +0.00% | 19/08 | ||
| TR Eurozone 10 Years Government Benchmark | 241.063 | 241.063 | 241.063 | +0.19% | 19/08 | ||
| TR Hungary 10 Years Government Benchmark | 579.685 | 579.685 | 579.685 | +0.02% | 19/08 | ||
| TR South Africa 10 Years Government Benchmark | 1,328.417 | 1,328.417 | 1,328.417 | -0.01% | 19/08 | ||
| SBI Foreign AAA-BBB 5-10 TR | 148.24 | 148.48 | 148.24 | -0.16% | 12:03:00 |