Breaking News

CRSP US Total Market (CRSPTM1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

4,475.29 0.00 0.00%

03/07 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 4,437.76
Day's Range: 4,437.76 - 4,478.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
Completed Patterns
	Bullish Engulfing	1M	2	May 25
	Morning Doji Star	1M	2	May 25
	Morning Star	1M	2	May 25
	Bullish doji Star	1M	3	Apr 25
	Three Outside Up	1D	7	Jun 24, 2025
	Bullish Engulfing	1D	8	Jun 23, 2025
	Hanging Man	1M	10	Sep 24
	Harami Bullish	1D	10	Jun 18, 2025
	Harami Cross	1D	10	Jun 18, 2025
	Hanging Man	5H	10	Jun 27, 2025 18:00
	Upside Gap Three Methods	1M	15	Apr 24
	Engulfing Bearish	1M	15	Apr 24
	Harami Bullish	1W	15	Mar 16, 2025
	Three Black Crows	1W	17	Mar 02, 2025
	Shooting Star	1D	17	Jun 09, 2025
	Deliberation Bearish	1M	18	Jan 24
	Three Outside Down	1W	18	Feb 23, 2025
	Three Outside Up	1M	19	Dec 23
	Engulfing Bearish	1W	19	Feb 16, 2025
	Three Outside Up	5H	19	Jun 24, 2025 15:00
	Bullish Engulfing	1M	20	Nov 23
	Bullish Engulfing	5H	20	Jun 23, 2025 19:00
	Shooting Star	1H	20	Jul 01, 2025 18:00
	Inverted Hammer	1H	20	Jul 01, 2025 18:00
	Three Inside Down	1M	22	Sep 23
	Harami Bearish	1M	23	Aug 23
	Three Outside Up	1W	23	Jan 19, 2025
	Bullish Engulfing	1W	24	Jan 12, 2025
	Bullish Engulfing	1D	26	May 27, 2025
	Harami Bullish	1W	27	Dec 22, 2024
	Three Outside Up	15	27	Jul 02, 2025 22:00
	Bullish doji Star	1D	28	May 22, 2025
	Bullish Engulfing	15	28	Jul 02, 2025 21:45
	Three Inside Down	5H	29	Jun 16, 2025 22:00
	Evening Doji Star	1D	30	May 20, 2025
	Evening Star	1D	30	May 20, 2025
	Harami Bearish	1H	30	Jun 30, 2025 16:00
	Falling Three Methods	1M	31	Dec 22
	Doji Star Bearish	1D	31	May 19, 2025
	Hanging Man	1D	31	May 19, 2025
	Dragonfly Bearish	1D	31	May 19, 2025
	Bullish Engulfing	5H	31	Jun 16, 2025 12:00
	Three Outside Up	1H	32	Jun 27, 2025 22:00
	Bullish Engulfing	1H	33	Jun 27, 2025 21:00
	Deliberation Bearish	1D	34	May 14, 2025
	Doji Star Bearish	1D	34	May 14, 2025
	Break Away Bearish	1H	35	Jun 27, 2025 19:00
	Bullish Engulfing	1M	36	Jul 22
	Doji Star Bearish	1D	37	May 09, 2025
	Harami Bearish	1D	37	May 09, 2025
	Harami Cross Bearish	1D	37	May 09, 2025
	Bullish doji Star	1M	38	May 22
	Three Inside Up	1D	38	May 08, 2025
	Bullish Engulfing	1M	40	Mar 22
	Three Inside Down	1D	40	May 06, 2025
	Bullish doji Star	30	40	Jul 01, 2025 16:00
	Three Outside Down	1M	41	Feb 22
	Engulfing Bearish	1M	42	Jan 22
	Doji Star Bearish	30	43	Jun 30, 2025 21:30
	Harami Bearish	5H	45	Jun 06, 2025 17:00
	Harami Cross Bearish	5H	45	Jun 06, 2025 17:00
	Deliberation Bearish	1H	45	Jun 26, 2025 17:00
	Doji Star Bearish	1H	45	Jun 26, 2025 17:00
	Engulfing Bearish	1M	46	Sep 21
	Bullish Engulfing	5H	46	Jun 06, 2025 12:00
	Three Outside Up	1D	49	Apr 23, 2025
	Doji Star Bearish	15	49	Jul 02, 2025 16:30
	Deliberation Bearish	1M	50	May 21
	Doji Star Bearish	1M	50	May 21
	Bullish Engulfing	1D	50	Apr 22, 2025
	Harami Bullish	1D	52	Apr 17, 2025
	Doji Star Bearish	1M	54	Jan 21
	Deliberation Bearish	30	57	Jun 27, 2025 22:00
	Bullish doji Star	1D	60	Apr 07, 2025
	Deliberation Bearish	1M	61	Jun 20
	Three Outside Down	1D	61	Apr 04, 2025
	Engulfing Bearish	1D	62	Apr 03, 2025
	Falling Three Methods	1D	62	Apr 03, 2025
	Harami Bearish	5H	62	May 27, 2025 22:00
	Three Black Crows	30	62	Jun 27, 2025 19:30
	Doji Star Bearish	1H	66	Jun 23, 2025 20:00
	Three Outside Up	1H	66	Jun 23, 2025 20:00
	Three Outside Down	1D	67	Mar 27, 2025
	Bullish Engulfing	1H	67	Jun 23, 2025 19:00
	Engulfing Bearish	1D	68	Mar 26, 2025
	Evening Star	1D	68	Mar 26, 2025
	Hanging Man	1M	69	Oct 19
	Abandoned Baby Bearish	1H	69	Jun 23, 2025 17:00
	Evening Doji Star	1H	69	Jun 23, 2025 17:00

My Sentiments

What is your sentiment on CRSP US Total Market?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market Discussions

Write your thoughts about CRSP US Total Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.51	-0.29	-0.42%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.130	+0.046	+0.12%
Copper	5.0620	-0.0795	-1.55%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CRSP US Total Mar.	4,475.29	0.00	0.00%
BNP PARIBAS ARBIT.	1.60	0.00	0.00%
BRADESCO FUNDO DE.	3.045	0.000	0.00%
JHancock Strategi.	28.85	+0.29	+1.02%
BRADESCO FUNDO DE.	28.682	+0.015	+0.05%
Columbia AMT-Free.	9.470	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M