Breaking News

CRSP US Total Market (CRSPTM1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

4,236.36 0.00 0.00%

08/01 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 4,231.22
Day's Range: 4,204.59 - 4,242.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

CRSP US Total Market Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the CRSP US Total Market index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Harami Bullish	1D	Current
Completed Patterns
	Engulfing Bearish	1D	1	Jan 07, 2025
	Harami Bullish	1W	2	Dec 22, 2024
	Three Outside Up	1D	2	Jan 06, 2025
	Bullish Engulfing	1D	3	Jan 03, 2025
	Belt Hold Bullish	15	3	Jan 08, 2025 21:15
	Bullish Engulfing	15	3	Jan 08, 2025 21:15
	Hanging Man	1M	4	Sep 24
	Engulfing Bearish	1H	4	Jan 08, 2025 18:00
	Harami Bullish	15	5	Jan 08, 2025 20:45
	Harami Cross	15	5	Jan 08, 2025 20:45
	Three Outside Down	1D	6	Dec 30, 2024
	Harami Bearish	5H	6	Jan 06, 2025 20:00
	Engulfing Bearish	1D	7	Dec 27, 2024
	Evening Doji Star	1D	7	Dec 27, 2024
	Evening Star	1D	7	Dec 27, 2024
	Doji Star Bearish	1D	8	Dec 26, 2024
	Engulfing Bearish	30	8	Jan 08, 2025 18:00
	Engulfing Bearish	1M	9	Apr 24
	Upside Gap Three Methods	1M	9	Apr 24
	Three Inside Down	15	9	Jan 08, 2025 19:45
	Three Outside Up	1D	10	Dec 23, 2024
	Three Inside Up	5H	10	Jan 03, 2025 12:00
	Harami Bearish	15	10	Jan 08, 2025 19:30
	Harami Cross Bearish	15	10	Jan 08, 2025 19:30
	Bullish Engulfing	1D	11	Dec 20, 2024
	Inverted Hammer	1H	11	Jan 07, 2025 19:00
	Deliberation Bearish	1M	12	Jan 24
	Bullish doji Star	1D	12	Dec 19, 2024
	Bullish doji Star	1H	12	Jan 07, 2025 18:00
	Three Outside Up	1M	13	Dec 23
	Bullish Engulfing	1M	14	Nov 23
	Three Inside Down	1M	16	Sep 23
	Inverted Hammer	5H	16	Dec 30, 2024 18:00
	Three Inside Down	15	16	Jan 08, 2025 18:00
	Harami Bearish	1M	17	Aug 23
	Bullish Engulfing	1D	18	Dec 11, 2024
	Morning Doji Star	15	22	Jan 08, 2025 16:30
	Morning Star	15	22	Jan 08, 2025 16:30
	Bullish doji Star	15	23	Jan 08, 2025 16:15
	Falling Three Methods	1M	25	Dec 22
	Bullish doji Star	30	25	Jan 07, 2025 16:30
	Dragonfly Doji	30	25	Jan 07, 2025 16:30
	Falling Three Methods	15	26	Jan 08, 2025 15:30
	Harami Bullish	5H	28	Dec 20, 2024 23:00
	Harami Cross	5H	28	Dec 20, 2024 23:00
	Bullish Engulfing	15	28	Jan 07, 2025 21:45
	Bullish Engulfing	1M	30	Jul 22
	Bullish Engulfing	5H	30	Dec 20, 2024 13:00
	Homing Pigeon	5H	31	Dec 19, 2024 22:00
	Bullish doji Star	1M	32	May 22
	Bullish Engulfing	1M	34	Mar 22
	Three Outside Down	1M	35	Feb 22
	Inverted Hammer	1H	35	Jan 02, 2025 20:00
	Engulfing Bearish	1M	36	Jan 22
	Three White Soldiers	15	38	Jan 07, 2025 19:15
	Dark Cloud Cover	1H	39	Jan 02, 2025 16:00
	Engulfing Bearish	1M	40	Sep 21
	Inverted Hammer	15	41	Jan 07, 2025 18:30
	Deliberation Bearish	1M	44	May 21
	Doji Star Bearish	1M	44	May 21
	Bullish doji Star	1H	45	Dec 31, 2024 18:00
	Dragonfly Doji	1H	45	Dec 31, 2024 18:00
	Falling Three Methods	1H	46	Dec 31, 2024 17:00
	Bullish Engulfing	5H	47	Dec 11, 2024 14:00
	Doji Star Bearish	1M	48	Jan 21
	Three Inside Up	1H	48	Dec 31, 2024 15:00
	Harami Bullish	1H	49	Dec 30, 2024 22:00
	Engulfing Bearish	1W	53	Dec 31, 2023
	Deliberation Bearish	1M	55	Jun 20
	Doji Star Bearish	30	58	Jan 02, 2025 21:30
	Three Outside Up	1H	60	Dec 27, 2024 20:00
	Three Outside Up	1W	61	Nov 05, 2023
	Morning Doji Star	1H	61	Dec 27, 2024 19:00
	Morning Star	1H	61	Dec 27, 2024 19:00
	Bullish Engulfing	1H	61	Dec 27, 2024 19:00
	Abandoned Baby Bullish	1H	61	Dec 27, 2024 19:00
	Bullish Engulfing	1W	62	Oct 29, 2023
	Bullish doji Star	1H	62	Dec 27, 2024 18:00
	Bullish Hammer	30	62	Jan 02, 2025 19:30
	Bullish Hammer	15	62	Jan 06, 2025 20:00
	Hanging Man	1M	63	Oct 19
	Dragonfly Doji	1W	66	Oct 01, 2023
	Doji Star Bearish	5H	66	Nov 29, 2024 17:00
	Bullish Hammer	15	67	Jan 06, 2025 18:45
	Engulfing Bearish	1M	68	May 19

My Sentiments

What is your sentiment on CRSP US Total Market?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market Discussions

Write your thoughts about CRSP US Total Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,891.81	+35.74	+0.93%
NSE All Share	105,061.26	+830.53	+0.80%
US 30	42,613.0	-10.3	-0.02%
US 500	5,910.8	-6.5	-0.11%
FTSE 100	8,303.05	+52.02	+0.63%
DAX	20,295.50	-21.25	-0.10%
South Africa Top 40	75,132.62	+605.81	+0.81%

Brent Oil	76.17	+0.01	+0.01%
Crude Oil WTI	73.28	-0.04	-0.05%
Gold	2,683.99	+11.59	+0.43%
Silver	30.953	+0.263	+0.86%
Copper	4.3115	+0.0530	+1.24%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.65	-0.30	-0.17%

Nigeria 10Y	21.784	0.00	0.00%
Nigeria 2Y	25.022	0.00	0.00%
U.K. 10Y	4.9025	+0.1015	+2.11%
Germany 10Y	2.5300	+0.0060	+0.24%
U.S. 10Y	4.675	-0.018	-0.38%
U.S. 5Y	4.451	-0.016	-0.36%
U.S. 2Y	4.277	-0.014	-0.33%

Fidelitybk	17.200	+0.450	+2.69%
Zenith Bank	45.00	+0.50	+1.12%
UBA	34.20	+0.20	+0.59%
FBN Holdings	30.90	-0.55	-1.75%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.880	+0.030	+0.51%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	4,236.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	51.050	+3.13%	8.81M
Access Holdings	24.55	+0.20%	5.38M
FBN Holdings	30.90	-1.75%	3.87M
Oando Plc	63.80	+1.67%	2.06M
MTN Nigeria	242.00	+10.00%	1.02M
Geregu Power	1,035.00	-10.00%	206.03K
Seplat Petroleum	5,130.00	-10.00%	68.57K

Name	Last	Chg. %	Vol.
MTN Nigeria	242.00	+10.00%	1.02M
Airtel Africa	2,372.50	+10.00%	0.01K
Abbey Mortgage Bank	3.99	+9.92%	23.14K
Honeywell Flour Mills Plc	9.110	+9.89%	6.98M
Universal Insurance PLC	0.78	+9.86%	66.19M
Secure Electronic Tech	0.74	+8.82%	1.37M
Daarcomm	0.91	+1.11%	1.65M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,130.00	-10.00%	68.57K
Geregu Power	1,035.00	-10.00%	206.03K
Conoil	348.50	-9.99%	3.00K
Sunu Assurances	8.11	-9.99%	721.69K
Dangote Cement	431.00	-9.98%	204.29K
Transcorp Power	324.00	-9.97%	35.93K
Golden Guinea Brew Plc	7.78	-9.95%	1.00