Breaking News

CRSP US Total Market (CRSPTM1)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

4,265.15 0.00 0.00%

14/11 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 4,294.86
Day's Range: 4,260.62 - 4,301.69

Discussions
Recent Sentiments
User Rankings

CRSP US Total Market Recent Sentiments

Find our user's sentiments regarding the CRSP US Total Market index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 01, 2024	Ron Jayson Arciaga	3886.05	Jul 27, 2024 @ 3913.78	-0.71%
Mar 27, 2024	宏允佐藤	3736.47	Apr 20, 2024 @ 3559.38	-4.74%
Feb 28, 2024	George Worotnicki	3651.02	Mar 23, 2024 @ 3755.03	+2.85%
Feb 19, 2024	George Worotnicki	3601.19	Feb 27, 2024 @ 3641.36	+1.12%
Feb 06, 2024	George Worotnicki	3541.27	Feb 13, 2024 @ 3611.75	+1.99%
Jan 27, 2023	sanofi refrain	2949.52	Feb 18, 2023 @ 2972.64	+0.78%
Oct 14, 2022	sanofi refrain	2615.31	Nov 05, 2022 @ 2737.65	-4.68%
Sep 05, 2022	sanofi refrain	2846.29	Oct 01, 2022 @ 2603.45	-8.53%
Feb 03, 2022	Chelsea Ann	3254.04	Feb 26, 2022 @ 3205.81	-1.48%
Feb 03, 2022	Chels Kane	3280.70	Feb 26, 2022 @ 3205.81	-2.28%
Jan 12, 2022	Kristof Naomura	3457.59	Jan 12, 2022 @ 0.00	0.00%
Sep 08, 2021	sanofi refrain	3374.81	Oct 02, 2021 @ 3258.09	-3.46%
Jul 14, 2021	誠司土手	3264.45	Aug 07, 2021 @ 3314.73	-1.54%
Apr 14, 2021	Илья Налецкий	3110.57	May 08, 2021 @ 3168.77	+1.87%
Jan 04, 2021	ANDREY KASHIN	2771.75	Jan 30, 2021 @ 2812.08	+1.46%
Jan 04, 2021	Aleksandr Onufriev	2775.76	Jan 30, 2021 @ 2812.08	+1.31%
Sep 16, 2020	sanofi refrain	2495.99	Oct 10, 2020 @ 2570.42	+2.98%
Jul 07, 2020	Ericson Ranchez	2328.12	Jul 08, 2020 @ 2316.75	-0.49%
Jun 30, 2020	Ericson Ranchez	2251.84	Jul 07, 2020 @ 2328.12	+3.39%
Jun 30, 2020	Ericson Ranchez	2236.75	Jun 30, 2020 @ 2236.75	0.00%
Jun 12, 2020	Ericson Ranchez	2192.91	Jun 24, 2020 @ 2231.78	-1.77%
Jun 11, 2020	Gulistan Muhemmed	2197.05	Jun 11, 2020 @ 2194.33	+0.12%
Apr 14, 2020	Jp Paeldon	1995.84	May 09, 2020 @ 2134.79	-6.96%
Apr 10, 2020	Jp Paeldon	2019.36	Apr 13, 2020 @ 1991.50	-1.38%
Jan 29, 2020	Stephen Bique	2407.75	Feb 22, 2020 @ 2457.03	-2.05%
Oct 01, 2019	Shuhei FUKAGAWA	2182.45	Oct 26, 2019 @ 2221.84	+1.80%
Jun 10, 2019	sanofi refrain	2122.51	Jul 06, 2019 @ 2208.92	+4.07%
Jun 05, 2019	Shuhei FUKAGAWA	2075.41	Jun 29, 2019 @ 2174.18	+4.76%
Apr 19, 2019	Takuya Hasegawa	2148.63	May 11, 2019 @ 2135.16	-0.63%
Dec 27, 2018	Mark Early	1819.61	Jan 26, 2019 @ 1807.93	+0.64%
Dec 07, 2018	Gina Sabori	1963.75	Jan 06, 2019 @ 1807.93	-7.93%
Sep 18, 2018	Pawan Koirala	2159.88	Oct 18, 2018 @ 1807.93	+16.29%
Aug 09, 2018	Pawan Koirala	2131.35	Sep 08, 2018 @ 2142.72	-0.53%
Aug 02, 2018	Pawan Koirala	2094.63	Aug 09, 2018 @ 2131.53	-1.76%

My Sentiments

What is your sentiment on CRSP US Total Market?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CRSP US Total Market Discussions

Write your thoughts about CRSP US Total Market

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,662.89	-8.50	-0.23%
NSE All Share	97,233.07	-244.73	-0.25%
US 30	43,632.8	-118.1	-0.27%
US 500	5,929.3	-19.9	-0.33%
FTSE 100	8,071.19	+40.86	+0.51%
DAX	19,263.70	+260.59	+1.37%
South Africa Top 40	75,786.33	+23.66	+0.03%

Brent Oil	72.17	-0.26	-0.36%
Crude Oil WTI	68.33	-0.37	-0.54%
Gold	2,571.50	-1.40	-0.05%
Silver	30.517	-0.052	-0.17%
Copper	4.0985	+0.0200	+0.49%
London Cocoa	6,976.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.000	0.00%
Nigeria 2Y	25.243	0.000	0.00%
U.K. 10Y	4.4815	-0.0025	0.00%
Germany 10Y	2.3420	-0.0010	0.00%
U.S. 10Y	4.469	+0.047	+1.06%
U.S. 5Y	4.346	+0.054	+1.25%
U.S. 2Y	4.362	+0.068	+1.58%

Fidelitybk	15.000	+0.400	+2.74%
Zenith Bank	43.00	0.00	0.00%
UBA	33.00	+0.25	+0.76%
FBN Holdings	27.75	+0.40	+1.46%
Guaranty Trust Holding	54.50	+0.30	+0.55%
Sterling Bank	4.870	-0.080	-1.62%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRSP US Total Mar.	4,265.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-0.20%	60.36M
UBA	33.00	+0.76%	17.93M
Zenith Bank	43.00	0.00%	16.22M
Oando Plc	60.00	-3.23%	15.62M
Guaranty Trust Holding	54.50	+0.55%	7.42M
Conoil	244.00	-6.15%	2.50M
Aradel Holdings	533.80	0.00%	1.69M

Name	Last	Chg. %	Vol.
Flour Mills of Nigeria	71.50	+10.00%	2.45M
Initiates	2.53	+10.00%	1.18M
John Holt PLC	7.02	+9.86%	361.70K
International Energy Insurance	1.45	+9.85%	656.71K
Sunu Assurances	2.48	+9.73%	1.29M
Consolidated Hallmark	1.71	+9.62%	8.80M
Tantalizers	0.69	+9.52%	3.00M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.40	-9.77%	1.38M
Abctrans	1.15	-9.45%	1.48M
Conoil	244.00	-6.15%	2.50M
BUA Cement	92.00	-5.93%	472.68K
Custodian Allied	12.00	-4.76%	2.33M
Aiico	1.16	-4.13%	7.11M
Ellah Lakes	3.50	-4.11%	11.67M