Breaking News

Dow Jones Canada USD (CADOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

666.45 +5.07 +0.77%

21/12 - Closed. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 659.75
Day's Range: 655.73 - 670.57

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Canada USD Recent Sentiments

Find our user's sentiments regarding the DJ Canada USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 30, 2024	saroj rout	667.26	Sep 03, 2024 @ 669.63	+0.36%
Nov 21, 2023	Abduallah Mohamed...	568.95	Dec 16, 2023 @ 593.36	+4.29%
May 17, 2023	saroj rout	576.10	Nov 30, 2023 @ 572.40	-0.64%
May 05, 2023	saroj rout	583.26	May 09, 2023 @ 591.90	+1.48%
Apr 14, 2023	saroj rout	590.36	Apr 18, 2023 @ 592.09	+0.29%
Nov 29, 2022	Akandé Djamal	577.86	Dec 24, 2022 @ 551.54	-4.55%
Apr 30, 2021	Mohammed Mohammed	602.79	May 22, 2021 @ 624.24	+3.56%
Jun 01, 2020	Luciano Nagahiro	425.07	Jun 27, 2020 @ 425.27	-0.05%
Jan 15, 2020	Alejandro Puerta	509.60	Feb 08, 2020 @ 508.13	-0.29%
Oct 28, 2019	Hermann Albrecht	481.78	Nov 14, 2019 @ 490.10	+1.73%
Oct 22, 2019	天王	480.00	Oct 22, 2019 @ 479.97	-0.01%
Sep 18, 2019	Hermann Albrecht	487.23	Oct 12, 2019 @ 476.10	-2.28%
Sep 03, 2019	husin mohd	470.92	Sep 28, 2019 @ 483.35	-2.64%
Aug 22, 2019	husin mohd	467.85	Sep 02, 2019 @ 472.62	+1.02%
Aug 08, 2019	Hermann Albrecht	468.99	Aug 31, 2019 @ 474.04	+1.08%
Aug 07, 2019	Melaka HusinKristal	468.49	Aug 14, 2019 @ 461.17	+1.56%
Aug 07, 2019	husin mohd	467.74	Aug 14, 2019 @ 465.30	+0.52%
Aug 05, 2019	husin mohd	471.59	Aug 06, 2019 @ 464.87	+1.42%
Aug 01, 2019	Melaka HusinKristal	479.51	Aug 02, 2019 @ 474.80	+0.98%
Jul 29, 2019	husin mohd	480.47	Jul 31, 2019 @ 480.76	+0.06%
Jul 25, 2019	husin mohd	480.74	Jul 26, 2019 @ 480.77	-0.01%
Jul 24, 2019	husin mohd	484.55	Jul 25, 2019 @ 480.74	+0.79%
Jul 19, 2019	husin mohd	483.79	Jul 22, 2019 @ 483.46	+0.07%
Jul 09, 2019	Melaka HusinKristal	483.07	Jul 23, 2019 @ 482.69	+0.08%
Jul 02, 2019	husin mohd	481.85	Jul 13, 2019 @ 484.93	-0.64%
Jun 25, 2019	husin mohd	476.94	Jun 26, 2019 @ 477.73	+0.17%
Jun 21, 2019	Melaka HusinKristal	479.90	Jun 24, 2019 @ 480.81	+0.19%
Jun 21, 2019	husin mohd	479.79	Jun 24, 2019 @ 480.85	+0.22%
Jun 20, 2019	husin mohd	481.91	Jun 21, 2019 @ 479.95	+0.41%
Jun 18, 2019	husin mohd	473.02	Jun 19, 2019 @ 474.06	+0.22%
Jun 14, 2019	husin mohd	466.18	Jun 15, 2019 @ 467.44	+0.27%
Jun 12, 2019	husin mohd	466.55	Jun 13, 2019 @ 466.53	0.00%
Jun 11, 2019	husin mohd	467.79	Jun 12, 2019 @ 467.42	+0.08%
Jun 10, 2019	husin mohd	468.18	Jun 11, 2019 @ 468.10	+0.02%
Jun 10, 2019	husin mohd	468.50	Jun 10, 2019 @ 468.31	+0.04%
Jun 10, 2019	husin mohd	468.76	Jun 10, 2019 @ 468.42	+0.07%
Jun 10, 2019	husin mohd	469.40	Jun 10, 2019 @ 468.85	+0.12%
Jun 04, 2019	husin mohd	459.64	Jun 05, 2019 @ 463.37	+0.81%
Jun 03, 2019	husin mohd	457.76	Jun 03, 2019 @ 456.15	+0.35%
May 31, 2019	husin mohd	454.58	Jun 03, 2019 @ 457.58	-0.66%
May 30, 2019	husin mohd	456.98	May 31, 2019 @ 452.33	+1.02%
May 29, 2019	husin mohd	458.39	May 29, 2019 @ 456.87	+0.33%
May 28, 2019	husin mohd	464.10	May 29, 2019 @ 463.10	+0.22%
May 23, 2019	husin mohd	460.15	May 23, 2019 @ 459.83	-0.07%
May 21, 2019	husin mohd	469.92	May 23, 2019 @ 460.17	-2.07%
May 15, 2019	Anita Vacca	463.92	May 24, 2019 @ 459.82	+0.88%
Apr 12, 2019	Bpro Support	470.87	May 04, 2019 @ 471.92	+0.22%
Jan 23, 2019	Anita Vacca	438.51	Jan 23, 2019 @ 437.93	+0.13%
Dec 17, 2018	Anita Vacca	417.90	Dec 18, 2018 @ 410.59	+1.75%
Dec 11, 2018	Himmat Singh	420.93	Jan 10, 2019 @ 441.01	+4.77%

My Sentiments

What is your sentiment on DJ Canada USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Dow Jones Canada USD Discussions

Write your thoughts about Dow Jones Canada USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Canada USD	666.45	+5.07	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	45.85	+2.34%	60.41M
UBA	33.75	+0.75%	43.45M
Guaranty Trust Holding	57.00	+5.56%	23.51M
Access Holdings	24.00	0.00%	23.06M
Transcorp Power	359.90	0.00%	3.30M
Aradel Holdings	664.00	-9.09%	3.00M
Seplat Petroleum	5,700.00	0.00%	419.47K

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.44	+10.00%	28.31M
UAC Of Nigeria	30.25	+10.00%	9.41M
Honeywell Flour Mills Plc	6.050	+10.00%	4.40M
Learn Africa	3.880	+9.92%	1.15M
Nahco	46.100	+9.89%	2.15M
Afriprud	17.35	+9.81%	3.65M
Unilever Nigeria	30.00	+8.89%	389.89K

Name	Last	Chg. %	Vol.
Multverse	4.60	-9.80%	1.27M
Aradel Holdings	664.00	-9.09%	3.00M
International Energy Insurance	1.47	-8.13%	717.26K
Coronation Insurance	1.70	-4.49%	5.28M
Nigerian Breweries	29.00	-3.33%	2.14M
Chams	1.93	-3.02%	8.17M
Veritas Kapital	1.35	-2.88%	10.08M