Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Abctrans (ABCTRAN)

Lagos

Add to/Remove from a Portfolio Add to Portfolio

0.37 -0.02 -5.41%

13:19:00 - Closed. Currency in NGN ( Disclaimer )

Type: Equity

Market: Nigeria

ISIN: NGABCTRANS01

Volume: 514,074
Bid/Ask: 0.34 / 0.36
Day's Range: 0.35 - 0.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

ABCTRAN Overview

Information about the Abctrans Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close0.37

Day's Range0.35 - 0.35

Revenue6.94B

Open0.37

52 wk Range0 - 24.8

EPSN/A

Volume514,074

Market CapN/A

Dividend (Yield)0.03 (10.00%)

Average Volume (3m)708,582

P/E RatioN/A

BetaN/A

1-Year Change - 9.76%

Shares OutstandingN/A

Next Earnings DateN/A

What is your sentiment on Abctrans?

Market is currently closed. Voting is open during market hours.

Abctrans News

BRIEF-ABC Transport Reports Qtrly Group Pretax Loss 119.2 Mln Naira By Reuters - Nov 19, 2020

Nov 19 (Reuters) - ABC Transport PLC ABCTRAN.LG : * ABC TRANSPORT PLC - QTRLY GROUP PRETAX LOSS 119.2 MILLIONNAIRA * ABC TRANSPORT PLC - QTRLY GROUP REVENUE 1.46 BILLION...

BRIEF-ABC Transport Sees Q4 Turnover 1.34 Bln Naira, Pretax Profit 20.5 Mln Naira By Reuters - Sep 23, 2020

Sept 23 (Reuters) - ABC Transport PLC ABCTRAN.LG : * ABC TRANSPORT PLC - SEES Q4 TURNOVER 1.34 BILLION NAIRA;SEES Q4PRETAX PROFIT 20.5 MILLION NAIRAFurther company coverage:...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Strong Sell	Sell
Technical Indicators	Strong Buy	BUY	BUY	Strong Sell	Strong Sell
Summary	Strong Buy	Buy	Buy	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Evening Doji Star	15	Current
	Evening Doji Star	30	Current
	Belt Hold Bullish	1H	Current
	Bullish Engulfing	1H	Current
	Doji Star Bearish	5H	Current
	Hanging Man	5H	Current
	Dragonfly Bearish	5H	Current
	Harami Bearish	5H	Current
	Harami Cross Bearish	5H	Current
	Dragonfly Doji	1W	Current
	Doji Star Bearish	1W	Current
	Dark Cloud Cover	1M	Current
Completed Patterns
	Three Inside Up	1W	1	Jan 17, 2021
	Bullish Engulfing	1D	1	Jan 26, 2021
	Doji Star Bearish	30	1	Jan 27, 2021 12:30

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Flour Mills of Nigeria	34.00	34.60	34.00	0.00	0.00%	6.42M	14:30:00
UBA	9.00	9.00	8.90	+0.20	+2.27%	32.54M	14:30:00
Zenith Bank	26.40	26.50	26.25	+0.15	+0.57%	47.16M	14:30:00
Guaranty Trust Bank	33.20	33.25	33.15	+0.05	+0.15%	27.16M	14:19:00
UAC Of Nigeria	8.00	8.05	8.00	-0.15	-1.84%	4.09M	14:10:00
Unilever Nigeria	13.50	13.55	13.50	0.00	0.00%	4.72M	14:30:00
Dangote Cement	236.00	236.00	236.00	0.00	0.00%	929.63K	14:30:00
Caverton Offshore Support	2.000	2.020	1.830	-0.190	-9.41%	2.98M	14:15:00
Conoil	19.05	19.05	19.05	-1.95	-9.29%	22.05K	14:18:00
ETI	6.45	6.50	6.40	-0.15	-2.29%	1.91M	14:08:00

Abctrans Company Profile

IndustryMisc. Transportation

SectorTransportation

Employees

1009

Equity Type

ORD

ABC Transport Plc is engaged in road transportation, cargo business across the road passenger network, haulage activities, importation and sales of vehicle spares, installation of motor vehicle speed governing devices, assembly of heavy-duty trucks under the automotive policy of the Federal Government of Nigeria and hospitality business. The Company's services include Cargo Express and City Transit Inn (CTI). Its Coach passenger operations segment includes long distance service using luxury buses. Its Sprinter passenger operations segment includes long distance service using midi buses. Its Shuttle passenger service segment includes shorter distance service using mini buses. Its Haulage services segment includes long distance haulage servicing manufacturers. Its Cargo services segment includes cargo services, including mails and light. The Hospitality CTI offers budget accommodation to sleep-over passengers. The Corporate and others segment is engaged in trading truck spare parts.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

ABCTRAN Comments

Write your thoughts about Abctrans

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,698.44	+12.08	+0.72%
NSE All Share	41,930.73	+345.79	+0.83%
US 30 Futures	30,515.0	-327.0	-1.06%
S&P 500 Futures	3,800.62	-41.88	-1.09%
FTSE 100	6,549.38	-104.63	-1.57%
DAX	13,562.90	-308.09	-2.22%
South Africa Top 40	57,756.00	-964.55	-1.64%

Brent Oil	55.55	-0.09	-0.16%
Crude Oil WTI	52.53	-0.08	-0.15%
Gold	1,841.20	-9.70	-0.52%
Silver	25.172	-0.366	-1.43%
Copper	3.5593	-0.0602	-1.66%
London Cocoa	1,725.00	+5.00	+0.29%
London Wheat	208.60	+1.65	+0.80%

USD/NGN	380.750	+0.050	+0.01%
EUR/USD	1.2107	-0.0053	-0.44%
GBP/USD	1.3693	-0.0040	-0.29%
EUR/NGN	481.240	+2.110	+0.44%
USD/CAD	1.2770	+0.0081	+0.64%
GBP/JPY	142.36	+0.04	+0.03%
AUD/USD	0.7685	-0.0058	-0.75%

Access Bank	9.35	+0.10	+1.08%
Zenith Bank	26.40	+0.15	+0.57%
UBA	9.00	+0.20	+2.27%
FBN Holdings	7.60	+0.20	+2.70%
Guaranty Trust Bank	33.20	+0.05	+0.15%
Sterling Bank	1.970	+0.020	+1.03%
Dangote Cement	236.00	0.00	0.00%

More Categories

Timeframe

Apple

143.16

+0.24 +0.17%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

143.16

+0.24 +0.17%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

Alphabet A

1,907.95

+13.67 +0.72%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 7

Bank of America

30.94

-0.22 -0.71%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

JPMorgan

131.58

-0.54 -0.41%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Exxon Mobil

45.87

-1.03 -2.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

275.65

-6.70 -2.37%

Summary

Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 2

Sell 5

Deutsche Bank AG

8.510

-0.261 -2.98%

Summary

Strong Sell

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 2

Sell 6

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	143.16	Strong Buy
Alphabet A	1,907.95	Sell
Bank of America	30.94	Strong Sell
JPMorgan	131.58	Strong Sell
Exxon Mobil	45.87	Strong Sell
BP	275.65	Sell
Deutsche Bank AG	8.510	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABCTRAN	0.37	-0.02	-5.41%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	26.40	+0.57%	47.16M
UBA	9.00	+2.27%	32.54M
Guaranty Trust Bank	33.20	+0.15%	27.16M
Lafarge Africa	29.50	+7.27%	13.90M
Nigerian Breweries	61.00	0.00%	4.82M
MTN Nigeria	180.00	+2.40%	2.74M
Airtel Africa	930.00	+1.09%	1.91M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.22	+10.00%	678.59K
Consolidated Hallmark	0.44	+10.00%	402.50K
Fidson	5.550	+9.90%	854.73K
Champion Brew	2.58	+9.79%	6.05M
Mrs	13.50	+9.76%	69.41K
Lasaco Assurance PLC	0.45	+9.76%	7.27M
Multverse	0.23	9.52%	3.64M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	3.50	-10.00%	370.07K
Academy Press	0.36	-10.00%	86.70K
11	225.00	-9.82%	21.10K
Betaglas	50.00	-9.75%	19.26K
Cornerst	0.69	-9.72%	318.05K
Caverton Offshore Support	2.000	-9.41%	2.98M
Conoil	19.05	-9.29%	22.05K