Breaking News

FTSE 100 Total Return (TRIUKX)

London

Add to/Remove from a Portfolio Add to Watchlist

10,012.82 -38.79 -0.39%

- Closed. Currency in GBP

Type: Index

Market: United Kingdom

Underlying: FTSE 100

Volume: -
Open: 10,051.61
Day's Range: 9,980.66 - 10,067.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Total Return Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100 Total Return.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	862.40	-0.38%	1.84M	13/06
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	934.66	0.00%	0	15/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.79	-0.44%	156.91K	13/06
iShares Core FTSE 100 USD Hedged Acc	ISFD	8.30	-0.48%	51.19K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.49	-0.84%	25.52K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	11.71	-0.34%	58.97K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.138	-0.22%	163.18K	13/06
Lyxor UCITS FTSE 100 C-GBP	L100	1,561.50	-0.40%	39.52K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.13	-0.30%	108.85K	13/06
db x-trackers FTSE 100 UCITS DR Income	XUKX	863.80	-0.40%	34.00K	13/06
iShares Core FTSE 100 GBP Acc	CUKX	17,498.0	-0.34%	8.56K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.14	-0.30%	27.21K	13/06
HSBC FTSE 100 UCITS	HUKX	8,889.5	-0.49%	11.69K	13/06
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.17	-0.20%	1.23K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	861.70	-0.55%	47.38K	13/06
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.38	-0.16%	16.67K	13/06
Lyxor UCITS FTSE 100 C-GBP	LY100	18.38	-0.22%	538.00	13/06
db x-trackers FTSE 100 DR 1C	XDUK	1,381.90	-0.37%	25.33K	13/06
db x-trackers FTSE 100 DR 1C	XDUK	16.266	-0.20%	3.06K	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.13	-0.30%	1.21K	13/06
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.60	-0.28%	7.27K	13/06
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.65	-0.22%	6.75K	13/06
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.86	-0.46%	2.13K	13/06
Source FTSE 100 UCITS	S100	9,473.0	-0.39%	6.34K	13/06
iShares Core FTSE 100 GBP Acc	CSUKX	174.72	-0.44%	1.67K	13/06
iShares Core FTSE 100 GBP Acc	SXRW	205.70	-0.19%	1.47K	13/06
iShares Core FTSE 100 USD Hedged Acc	ISFDN	158.27	0.00%	0	22/05
db x-trackers FTSE 100 UCITS DR Income	DB15	10.162	-0.22%	0	13/06
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	13,393.00	-0.41%	0.49K	13/06
HSBC FTSE 100 UCITS	HUKX	121.52	+1.05%	1.83K	12/06
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	38.95	-0.10%	0.10K	11/06
iShares Core FTSE 100 GBP Acc	CSUKX	205.47	-0.26%	0.20K	13/06
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.09	-0.69%	0	13/06
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	164.42	-0.25%	0.15K	13/06
HSBC FTSE 100 UCITS	HUKX	104.50	-0.27%	2.99K	13/06
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	148.72	0.00%	0	05/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	82.70	+0.25%	0.07K	12/06
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	-0.69%	0	13/06
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	198.24	-0.39%	0	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.89	-0.15%	0	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	8,230.0	-0.41%	2.00	13/06
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	157.60	-0.20%	0.10K	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	90.68	-0.41%	0.01K	10/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.12	-0.49%	0.00K	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.83	-0.24%	0	13/06
db x-trackers FTSE 100 DR 1C	XDUK	16.18	-0.61%	0	13/06
iShares Core FTSE 100 GBP Acc	SXRW	204.65	-0.66%	0	13/06
iShares Core FTSE 100 GBP Acc	SXRW	205.10	-0.46%	0	13/06
HSBC FTSE 100 UCITS	HUKXN	2,295.28	+0.69%	0	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.61	-0.49%	0	13/06
db x-trackers FTSE 100 DR 1C	XDUK	16.21	-0.55%	0	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.08	-0.73%	0	13/06
db x-trackers FTSE 100 DR 1C	XDUK	16.16	-0.62%	0	13/06
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	96.26	-0.62%	0	13/06
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

My Sentiments

What is your sentiment on FTSE 100 Total Return?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Total Return Discussions

Write your thoughts about FTSE 100 Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,160.1	-807.5	-1.88%
US 500	5,975.5	-69.7	-1.15%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	74.23	+4.87	+7.02%
Crude Oil WTI	71.29	+4.94	+7.26%
Gold	3,452.80	+50.40	+1.48%
Silver	36.355	+0.060	+0.17%
Copper	4.8145	-0.0210	-0.43%
London Cocoa	6,432.00	-169.00	-2.56%
London Wheat	158.40	+2.85	+1.83%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.406	+0.042	+0.96%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Total Re.	10,012.82	-38.79	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Maybaker	15.400	+10.00%	5.54M
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.02K
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M