Breaking News

FTSE 100 Total Return (TRIUKX)

London

Add to/Remove from a Portfolio Add to Watchlist

9,148.30 +124.92 +1.38%

22/11 - Closed. Currency in GBP

Type: Index

Market: United Kingdom

Underlying: FTSE 100

Volume: 1
Open: 9,023.38
Day's Range: 9,023.38 - 9,162.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Total Return Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100 Total Return.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	806.10	+1.41%	4.05M	22/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	26/09
Vanguard FTSE 100 UCITS GBP Inc	VUKE	36.05	+1.46%	507.22K	22/11
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.55	+1.34%	63.63K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.706	+1.68%	153.99K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.70	+1.46%	118.56K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.09	+0.60%	110.62K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	806.60	+1.45%	95.04K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.03	+1.92%	80.65K	22/11
Lyxor UCITS FTSE 100 C-GBP	L100	1,428.90	+1.42%	45.74K	22/11
HSBC FTSE 100 UCITS	HUKX	8,244.0	+1.36%	41.92K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.71	+1.57%	50.18K	22/11
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.19	+1.54%	64.29K	22/11
db x-trackers FTSE 100 DR 1C	XDUK	1,261.40	+1.44%	22.06K	22/11
iShares FTSE 100 UCITS Acc	CUKX	16,015.0	+1.41%	22.63K	22/11
db x-trackers FTSE 100 DR 1C	XDUK	15.184	+1.67%	3.49K	22/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	799.75	+1.42%	8.96K	22/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.73	+1.35%	4.26K	22/11
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0.58K	19/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.37	+1.52%	28.20K	22/11
Lyxor UCITS FTSE 100 C-GBP	LY100	17.18	+1.54%	24.11K	22/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	43.38	+1.64%	24.44K	22/11
Source FTSE 100 UCITS	S100	8,676.0	+1.40%	2.42K	22/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.63	+1.58%	5.98K	22/11
db x-trackers FTSE 100 UCITS DR Income	DB15	9.479	+0.88%	0	21/11
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.20	+1.77%	0.03K	22/11
iShares FTSE 100 UCITS Acc	CSUKX	160.08	+1.78%	0.45K	22/11
iShares FTSE 100 UCITS Acc	SXRW	192.82	+1.68%	2.13K	22/11
HSBC FTSE 100 UCITS	HUKX	102.64	0.00%	0.17K	19/11
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.95	+2.31%	0.06K	22/11
HSBC FTSE 100 UCITS	HUKX	99.31	+1.53%	0.06K	22/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,766.00	+1.45%	114.00	22/11
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,664.0	+1.42%	0.31K	22/11
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.02	0.00%	0.48K	21/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.45	0.00%	0	20/11
UBS - FTSE 100 UCITS GBP A-dis	100CHA	83.83	0.00%	0.12K	21/11
iShares FTSE 100 UCITS Acc	SXRW	192.14	+1.11%	0.00K	22/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.24	+1.61%	2.45K	22/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	92.22	+1.62%	0.37K	22/11
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	152.04	+1.45%	0	22/11
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	181.86	+1.38%	0	22/11
iShares FTSE 100 UCITS Acc	CSUKX	192.76	+1.60%	0.02K	22/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	153.48	+1.64%	0.04K	22/11
iShares FTSE 100 UCITS Acc	SXRW	186.34	0.00%	0	15/11
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	01/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	91.74	+1.12%	0.00K	22/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.51	+1.28%	1.00	22/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	88.54	0.00%	0	15/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.54	+1.17%	0.00K	22/11
db x-trackers FTSE 100 DR 1C	XDUK	15.11	+1.21%	1.00	22/11
UBS - FTSE 100 UCITS GBP A-dis	100EUA	90.96	+1.39%	0.00K	22/11
db x-trackers FTSE 100 DR 1C	XDUK	15.00	+1.28%	0.00K	22/11
db x-trackers FTSE 100 DR 1C	XDUK	14.68	0.00%	0	15/11
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

My Sentiments

What is your sentiment on FTSE 100 Total Return?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Total Return Discussions

Write your thoughts about FTSE 100 Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Total Re.	9,148.30	+124.92	+1.38%
	Riyad Al EMAR	17.96	-0.02	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	25.40	-5.75%	42.41M
Fidelitybk	16.000	-0.62%	15.76M
UBA	32.35	-1.67%	14.30M
Zenith Bank	44.30	-0.45%	10.30M
Lafarge Africa	54.00	-5.26%	8.10M
Aradel Holdings	525.80	0.00%	940.55K
Presco	450.00	-2.15%	858.15K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	19.270	+9.99%	1.39M
Austin Laz	2.66	+9.92%	8.36M
Thomaswy	1.91	+9.77%	464.12K
Tantalizers	1.18	+9.26%	7.99M
Japaul Gold Ventures	2.30	+9.00%	6.22M
Prestige	0.76	+8.57%	27.08M
Universal Insurance PLC	0.33	+6.45%	3.51M

Name	Last	Chg. %	Vol.
Mecure Industries	10.55	-9.83%	726.43K
Multverse	6.55	-9.03%	537.13K
Daarcomm	0.62	-8.82%	3.37M
FBN Holdings	25.40	-5.75%	42.41M
Lafarge Africa	54.00	-5.26%	8.10M
FTN Cocoa Processors PLC	1.78	-4.81%	1.62M
Rtbriscoe	2.70	-4.59%	1.47M