Breaking News

FTSE 100 Total Return (TRIUKX)

London

Add to/Remove from a Portfolio Add to Watchlist

8,693.23 +138.69 +1.62%

- Closed. Currency in GBP ( Disclaimer )

Type: Index

Market: United Kingdom

Underlying: FTSE 100

Volume: -
Open: 8,554.54
Day's Range: 8,554.54 - 8,713.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

FTSE 100 Total Return Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100 Total Return.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	787.20	+0.24%	3.95M	23/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	728.25	0.00%	0	22/03
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.19	+0.26%	160.35K	23/04
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.18	+0.20%	18.58K	23/04
Lyxor UCITS FTSE 100 C-GBP	L100	1,361.00	+0.12%	73.77K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.158	+0.59%	222.02K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	9.80	+1.14%	70.63K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.14	+0.41%	194.01K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	787.50	+0.09%	408.75K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.92	+0.93%	10.89K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.15	+0.48%	76.82K	23/04
HSBC FTSE 100 UCITS	HUKX	8,011.0	+0.30%	19.44K	23/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	786.20	+0.13%	172.06K	23/04
iShares FTSE 100 UCITS Acc	CUKX	15,254.0	+0.13%	32.26K	23/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.14	+0.52%	14.36K	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.15	-0.08%	3.73K	23/04
Lyxor UCITS FTSE 100 C-GBP	LY100	15.83	+0.58%	46.55K	23/04
db x-trackers FTSE 100 DR 1C	XDUK	1,201.20	+0.13%	2.64K	23/04
Lyxor UCITS FTSE 100 C-GBP	FTS100	15.82	+0.46%	30.12K	23/04
iShares Core FTSE 100 USD Hedged Acc	ISFDN	121.37	+0.00%	0	19/04
iShares FTSE 100 UCITS Acc	CSUKX	152.54	+0.04%	4.23K	23/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.88	+0.47%	4.72K	23/04
db x-trackers FTSE 100 DR 1C	XDUK	13.948	+0.39%	4.31K	23/04
Source FTSE 100 UCITS	S100	8,276.5	+0.19%	1.13K	23/04
db x-trackers FTSE 100 UCITS DR Income	DB15	9.097	+1.24%	0	22/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	35.15	+1.77%	0.60K	23/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,158.00	+0.14%	6.08K	23/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	40.81	+0.22%	2.35K	23/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	146.42	+0.23%	0.27K	23/04
HSBC FTSE 100 UCITS	HUKX	98.48	+0.00%	0	22/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.15	+0.53%	0	23/04
iShares FTSE 100 UCITS Acc	SXRW	177.40	+0.59%	2.81K	23/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	39.79	+0.94%	0.05K	23/04
HSBC FTSE 100 UCITS	HUKX	92.90	+0.27%	0.80K	23/04
db x-trackers FTSE 100 DR 1C	XDUK	13.98	+0.45%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100GBA	75.00	+1.08%	0.13K	23/04
db x-trackers FTSE 100 DR 1C	XDUK	13.97	+0.94%	0	23/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.14	+0.88%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100CHA	84.33	+0.00%	0	12/04
UBS - FTSE 100 UCITS GBP A-dis	100EUA	86.28	+0.34%	0	23/04
db x-trackers FTSE 100 DR 1C	XDUK	13.99	+0.52%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100EUA	84.48	0.00%	0	16/04
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,453.0	+0.22%	0.25K	23/04
iShares FTSE 100 UCITS Acc	CSUKX	176.84	+0.20%	0.30K	23/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.15	+0.56%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100EUA	86.52	+0.65%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100EUA	86.31	+0.89%	0	23/04
UBS - FTSE 100 UCITS GBP A-dis	100EUA	86.69	+0.49%	0	23/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	141.34	+0.10%	0.00K	23/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	129.22	0.00%	0	11/03
iShares FTSE 100 UCITS Acc	SXRW	177.82	+0.61%	0	23/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	173.38	+0.19%	0	23/04
iShares FTSE 100 UCITS Acc	SXRW	177.76	+0.51%	0	23/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	17/10

My Sentiments

What is your sentiment on FTSE 100 Total Return?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Total Return Discussions

Write your thoughts about FTSE 100 Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,508.1	+4.4	+0.01%
US 500	5,082.0	+11.5	+0.23%
FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
South Africa Top 40	68,050.58	+553.92	+0.82%

Brent Oil	88.51	+0.07	+0.08%
Crude Oil WTI	83.46	+0.10	+0.12%
Gold	2,336.60	-5.50	-0.23%
Silver	27.312	-0.050	-0.18%
Copper	4.4260	+0.0020	+0.05%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	180.95	+0.00	+0.00%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.2700	+0.0240	+0.57%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.606	+0.007	+0.15%
U.S. 5Y	4.633	+0.010	+0.23%
U.S. 2Y	4.914	-0.011	-0.22%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100 Total Re.	8,693.23	+138.69	+1.62%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	10.86K
ETI	23.40	-10.00%	118.98K
Dangote Sugar	43.20	-10.00%	77.98K
Seplat Petroleum	3,033.00	-10.00%	0.28K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Transcorp Hotels	87.93	-10.00%	2.74K
Mrs	121.50	-10.00%	0.63K