Breaking News

FTSE Peru (FTWIPERL)

Lima

Add to/Remove from a Portfolio Add to Watchlist

FTSE Peru historical data, for real-time data please try another search

124.58 0.00 0.00%

29/08 - Closed. Currency in PEN ( Disclaimer )

Type: Index

Market: Peru

Volume: -
Open: 124.58
Day's Range: 124.58 - 124.58

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Discussions
Recent Sentiments
User Rankings

FTSE Peru Recent Sentiments

Find our user's sentiments regarding the FTSE Peru index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 20, 2022	NNH	124.58	Jul 25, 2022 @ 124.58	0.00%
Jun 09, 2022	Brolin Nolasco...	124.58	Jul 01, 2022 @ 124.58	0.00%
Apr 29, 2021	Amelia Pacheco	124.58	Apr 29, 2021 @ 124.58	0.00%
Apr 27, 2020	Eddy Loa	71.01	May 22, 2020 @ 81.89	+15.32%
Feb 03, 2020	Brith Brennan	125.51	Feb 28, 2020 @ 121.68	-3.05%
Jun 10, 2019	husin mohd	161.76	Jun 10, 2019 @ 161.76	0.00%
Jun 07, 2019	husin mohd	159.28	Jun 10, 2019 @ 161.76	-1.56%
Jun 06, 2019	husin mohd	159.41	Jun 07, 2019 @ 159.28	+0.08%
Jun 05, 2019	husin mohd	159.28	Jun 06, 2019 @ 159.41	-0.08%
Jun 04, 2019	husin mohd	159.33	Jun 05, 2019 @ 159.28	-0.03%
Jun 03, 2019	husin mohd	159.50	Jun 04, 2019 @ 159.33	-0.11%
May 31, 2019	husin mohd	156.69	Jun 03, 2019 @ 159.50	-1.79%
May 30, 2019	husin mohd	154.52	May 31, 2019 @ 156.69	-1.40%
May 29, 2019	husin mohd	154.54	May 30, 2019 @ 154.52	+0.01%
May 28, 2019	husin mohd	155.32	May 29, 2019 @ 154.54	-0.50%
May 24, 2019	husin mohd	156.45	May 25, 2019 @ 155.62	+0.53%
May 24, 2019	husin mohd	156.45	May 24, 2019 @ 156.45	0.00%
May 23, 2019	husin mohd	158.82	May 23, 2019 @ 156.45	+1.49%
May 23, 2019	husin mohd	158.82	May 23, 2019 @ 158.82	0.00%
May 21, 2019	husin mohd	155.42	May 21, 2019 @ 158.08	+1.71%
May 21, 2019	husin mohd	155.42	May 21, 2019 @ 155.42	0.00%
Oct 01, 2018	ziya yılmaz	153.62	Oct 17, 2018 @ 156.54	+1.90%
Sep 14, 2018	ziya yılmaz	148.56	Sep 24, 2018 @ 155.49	+4.66%
Aug 09, 2018	Anita Vacca	156.76	Aug 13, 2018 @ 155.29	+0.94%
May 17, 2018	ziya yılmaz	156.92	May 22, 2018 @ 158.89	+1.26%
Nov 22, 2017	Igor Fedoseev	148.10	Nov 23, 2017 @ 148.56	+0.31%
Oct 01, 2014	davide garulli	96.00	Oct 14, 2014 @ 96.10	-0.10%
Aug 26, 2013	Carlos Benavente	88.49	Aug 29, 2013 @ 83.62	+5.50%

My Sentiments

What is your sentiment on FTSE Peru?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE Peru Discussions

Write your thoughts about FTSE Peru

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,685.22	-11.30	-0.31%
NSE All Share	99,311.54	-394.86	-0.40%
US 30	38,507.2	+3.5	+0.01%
US 500	5,083.3	+12.8	+0.25%
FTSE 100	8,075.15	+30.34	+0.38%
DAX	18,174.25	+31.67	+0.17%
South Africa Top 40	68,504.50	+453.92	+0.67%

Brent Oil	88.56	+0.14	+0.16%
Crude Oil WTI	83.47	+0.11	+0.13%
Gold	2,335.65	-6.45	-0.28%
Silver	27.325	-0.037	-0.14%
Copper	4.4642	+0.0402	+0.91%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	177.90	-3.05	-1.69%

Nigeria 10Y	19.525	-0.016	0.00%
Nigeria 2Y	18.885	+0.014	+0.00%
U.K. 10Y	4.3220	+0.0760	+1.79%
Germany 10Y	2.5205	+0.0145	+0.58%
U.S. 10Y	4.625	+0.026	+0.57%
U.S. 5Y	4.653	+0.031	+0.66%
U.S. 2Y	4.931	+0.026	+0.53%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.00	-1.90	-5.01%
UBA	23.00	+0.15	+0.66%
FBN Holdings	21.90	-2.40	-9.88%
Guaranty Trust Holding	35.75	-0.95	-2.59%
Sterling Bank	4.220	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE Peru	124.58	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	14.900	+3.47%	125.70M
UBA	23.00	+0.66%	55.49M
Access Holdings	16.05	-4.46%	51.47M
Zenith Bank	36.00	-5.01%	21.25M
Lafarge Africa	36.00	+7.46%	10.01M
Guaranty Trust Holding	35.75	-2.59%	8.14M
Nestle Nigeria	819.90	-8.89%	823.44K

Name	Last	Chg. %	Vol.
Sunu Assurances	1.10	+10.00%	522.20K
Flour Mills of Nigeria	33.55	+10.00%	69.32K
Skye Shelter Fund	111.45	+9.97%	2.85K
Japaul Gold Ventures	2.01	+9.84%	8.31M
Initiates	1.97	+9.44%	35.54M
Chemical and Allied Products	26.00	+9.38%	227.06K
Omatek Ventures	0.80	+9.21%	760.45K

Name	Last	Chg. %	Vol.
Seplat Petroleum	3,033.00	-10.00%	0.28K
Dangote Sugar	43.20	-10.00%	77.98K
Transcorp Hotels	87.93	-10.00%	2.74K
PZ Cussons Nigeria	34.20	-10.00%	2.41K
Airtel Africa	1,980.00	-10.00%	0.11K
Mrs	121.50	-10.00%	0.63K
MTN Nigeria	201.60	-10.00%	552.24K