Breaking News

FTSE Shariah Asia Pacific Ex Japan (FTSWPACXJA)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

3,785.77 -17.57 -0.46%

17/05 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 3,802.72
Day's Range: 3,770.89 - 3,803.20

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

FTSE Shariah Asia Pacific Ex Japan Recent Sentiments

Find our user's sentiments regarding the FTSE Shariah Asia Pacific Ex Japan index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 29, 2024	Handy Rusli Kurniawan	3682.52	Apr 20, 2024 @ 3511.91	-4.63%
Feb 13, 2024	Muhammad Rudy basuki	3444.90	Feb 20, 2024 @ 3502.50	+1.67%
Aug 11, 2023	Margijanto Djumhari	3335.46	Nov 30, 2023 @ 3337.22	-0.05%
Apr 13, 2023	mega semarang	3418.95	Apr 18, 2023 @ 3425.05	+0.18%
Dec 09, 2022	Andri Kosasi	3282.15	Dec 13, 2022 @ 3258.23	-0.73%
Dec 05, 2022	amelia puspita	3325.51	Dec 31, 2022 @ 3198.39	+3.82%
Oct 17, 2022	Jonathan Aditya	2846.56	Oct 25, 2022 @ 2819.39	-0.95%
Jul 06, 2022	Erminawati Erminawati	3192.05	Jul 06, 2022 @ 3191.34	-0.02%
Apr 21, 2022	Jonathan Aditya	3734.53	May 14, 2022 @ 3400.41	-8.95%
Apr 12, 2022	Sylvia Lestari	3705.57	May 07, 2022 @ 3499.72	+5.56%
Mar 21, 2022	Jonathan Aditya	3787.63	Apr 21, 2022 @ 3737.57	-1.32%
Mar 17, 2022	Hilman Rustandi	3795.64	Mar 17, 2022 @ 3795.71	0.00%
Feb 23, 2022	Hilman Rustandi	3947.85	Mar 15, 2022 @ 3602.75	+8.74%
Feb 23, 2022	Jonathan Aditya	3940.07	Mar 19, 2022 @ 3805.60	-3.41%
Jan 21, 2022	gent wise	4023.98	Feb 12, 2022 @ 3970.82	+1.32%
Dec 14, 2021	gent wise	4017.85	Dec 14, 2021 @ 0.00	0.00%
Dec 08, 2021	Jonathan Aditya	4063.12	Jan 01, 2022 @ 4077.85	+0.36%
Nov 22, 2021	Rebecca Rulia	4095.05	Dec 18, 2021 @ 4005.18	-2.19%
Oct 26, 2021	Jonathan Aditya	4095.29	Nov 20, 2021 @ 4074.02	-0.52%
Oct 12, 2021	dali putra	3945.55	Nov 06, 2021 @ 4026.25	+2.05%
Oct 06, 2021	gent wise	3930.34	Oct 30, 2021 @ 4028.75	-2.50%
Oct 06, 2021	gent wise	3926.25	Oct 06, 2021 @ 3926.41	0.00%
Oct 06, 2021	gent wise	3925.31	Oct 06, 2021 @ 3925.31	0.00%
Oct 06, 2021	gent wise	3925.20	Oct 06, 2021 @ 3920.58	+0.12%
Sep 30, 2021	gent wise	4027.02	Sep 30, 2021 @ 4027.16	0.00%
Sep 17, 2021	Jonathan Aditya	4146.25	Oct 09, 2021 @ 3974.48	-4.14%
Sep 01, 2021	Juliawati Legawa	4228.21	Sep 25, 2021 @ 4104.23	-2.93%
Sep 01, 2021	Jonathan Aditya	4229.64	Sep 07, 2021 @ 4286.45	+1.34%
Aug 02, 2021	Sanjaya Sanjaya	4160.82	Aug 28, 2021 @ 4126.89	+0.82%
Jul 29, 2021	Jonathan Aditya	4182.17	Aug 21, 2021 @ 3965.43	-5.18%
Jul 28, 2021	Grady Alexander	4119.12	Aug 21, 2021 @ 3965.43	+3.73%
Jul 19, 2021	gent wise	4192.62	Aug 14, 2021 @ 4155.63	-0.88%
Jul 16, 2021	Anthony Chen	4246.38	Aug 07, 2021 @ 4234.73	-0.27%
Jul 16, 2021	Welly Agus	4247.10	Aug 07, 2021 @ 4234.73	-0.29%
Jun 30, 2021	Jonathan Aditya	4299.59	Jul 24, 2021 @ 4202.69	-2.25%
Jun 03, 2021	dali putra	4302.54	Jun 26, 2021 @ 4302.52	0.00%
Jun 01, 2021	Jonathan Aditya	4301.94	Jun 26, 2021 @ 4302.52	+0.01%
Apr 29, 2021	muchlis rahmatullah	4271.08	May 22, 2021 @ 4154.82	+2.72%
Apr 27, 2021	Anthony Chen	4250.81	May 22, 2021 @ 4154.82	+2.26%
Apr 22, 2021	Jonathan Aditya	4197.43	May 15, 2021 @ 4092.23	-2.51%
Apr 22, 2021	indah sriwijayanti	4205.14	May 15, 2021 @ 4092.23	-2.69%
Apr 09, 2021	Colleen Widodo	4180.97	May 01, 2021 @ 4221.94	+0.98%
Apr 01, 2021	Shahril Hisham	4130.44	Apr 24, 2021 @ 4222.41	+2.23%
Mar 25, 2021	gent wise	3994.90	Mar 26, 2021 @ 4060.78	-1.65%
Mar 19, 2021	Edwin Hermanto	4095.74	Apr 10, 2021 @ 4170.89	+1.83%
Mar 11, 2021	Gunawan Candra	4122.13	Apr 03, 2021 @ 4140.22	+0.44%
Mar 08, 2021	Anthony Chen	4103.87	Apr 03, 2021 @ 4140.22	+0.89%
Mar 03, 2021	Jonathan Aditya	4258.22	Mar 27, 2021 @ 4063.13	-4.58%
Feb 18, 2021	Andreas Wijaya	4347.86	Mar 13, 2021 @ 4141.67	-4.74%
Feb 03, 2021	Jensen Halim	4244.26	Feb 27, 2021 @ 4148.89	-2.25%

My Sentiments

What is your sentiment on FTSE Shariah Asia Pacific Ex Japan?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTSE Shariah Asia Pacific Ex Japan Discussions

Write your thoughts about FTSE Shariah Asia Pacific Ex Japan

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,633.28	-2.63	-0.07%
NSE All Share	98,125.73	-30.98	-0.03%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
South Africa Top 40	73,213.76	-0.24	0.00%

Brent Oil	84.00	+0.73	+0.88%
Crude Oil WTI	80.00	+0.77	+0.97%
Gold	2,419.80	+34.30	+1.44%
Silver	31.775	+1.899	+6.36%
Copper	5.0825	+0.2055	+4.21%
London Cocoa	6,126.00	-103.00	-1.65%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.368	+0.051	+0.00%
Nigeria 2Y	19.282	+0.017	+0.00%
U.K. 10Y	4.1550	+0.0240	+0.58%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.422	+0.002	+0.04%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 2Y	4.827	+0.002	+0.04%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.80	+0.35	+1.08%
UBA	21.80	+0.95	+4.55%
FBN Holdings	22.95	+1.25	+5.45%
Guaranty Trust Holding	39.30	-0.10	-0.25%
Sterling Bank	4.200	+0.280	+6.67%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE Shariah Asia.	3,785.77	-17.57	-0.46%
Kiwoom Frontier D.	1,593.740	+16.750	+1.06%
HDFC Floating Rat.	45.534	+0.010	+0.02%
BNY Mellon Global.	1.305	-0.010	-0.40%
5347	96.00	+3.90	+4.23%
NUR	0.125	0.000	0.00%
STGR	1.125	0.000	0.00%
AWLIF	0.31	-0.02	-4.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.00	+0.29%	25.03M
Guaranty Trust Holding	39.30	-0.25%	13.77M
UBA	21.80	+4.55%	5.46M
Zenith Bank	32.80	+1.08%	4.44M
MTN Nigeria	224.00	0.00%	3.14M
Airtel Africa	2,150.00	0.00%	1.98M
Seplat Petroleum	2,905.20	0.00%	802.55K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	111.45	+9.97%	0.15K
PZ Cussons Nigeria	21.60	+9.92%	787.84K
University Pre	2.360	+9.77%	55.72K
Total Nig	352.90	+9.77%	2.89K
Abbey Mortgage Bank	2.70	+9.76%	5.59K
Berger Paints	13.55	+9.72%	93.01K
Transexpr	1.37	+9.60%	18.43K

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	14.41K
Geregu Power	900.00	-10.00%	1.83K
Dangote Cement	591.10	-9.99%	4.36K
BUA Cement	128.90	-9.99%	5.99K
BUA Foods	342.00	-9.98%	3.16K
Transcorp Power	336.60	-9.98%	39.02K
VFD PLC	182.70	-9.96%	0.26K