Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
HS China A Value Select (HSCAVSI)
Add to/Remove from a Portfolio
Add to Watchlist
4,330.43
+6.35
+0.15%
- Volume: 18,312,965,577
- Open: 4,304.77
- Day's Range: 4,290.29 - 4,341.32
HS China A Value Select
4,330.43
+6.35
+0.15%
- Overview
- Constituents
- Historical Data
HS China A Value Select Constituents
Real-time streaming quotes of the HS China A Value Select index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8.63 | 8.71 | 8.51 | -0.27 | -3.03% | 103.27M | 08:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16.61 | 16.87 | 16.40 | -0.32 | -1.89% | 41.30M | 07:57:00 | ||
| Accelink Tech A | 33.65 | 34.39 | 33.52 | -0.44 | -1.29% | 22.11M | 08:00:00 | ||
| Advanced Micro Fabrication | 130.99 | 135.39 | 130.74 | -2.05 | -1.54% | 4.31M | 08:00:00 | ||
| AECC Aviation Power | 37.39 | 37.99 | 36.80 | -0.16 | -0.43% | 16.00M | 08:00:00 | ||
| Agricultural Bank China A | 4.38 | 4.39 | 4.34 | +0.01 | +0.23% | 302.89M | 08:00:00 | ||
| Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 49.77M | 07:57:00 | ||
| Aisino Corp | 8.37 | 8.52 | 8.35 | -0.18 | -2.10% | 16.88M | 08:00:00 | ||
| Amperex Tech A | 199.42 | 201.77 | 195.51 | -4.08 | -2.01% | 21.98M | 07:57:00 | ||
| Andon Health A | 43.79 | 46.20 | 43.53 | -1.15 | -2.56% | 20.86M | 08:00:00 | ||
| Angang Steel A | 2.37 | 2.39 | 2.35 | -0.02 | -0.84% | 27.88M | 08:00:00 | ||
| Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 08:00:00 | ||
| Anhui Conch Cement | 24.36 | 24.46 | 23.86 | +0.11 | +0.45% | 18.21M | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 15.03 | 15.37 | 14.90 | -0.33 | -2.15% | 6.52M | 08:00:00 | ||
| Anhui Kouzi Distillery | 42.26 | 42.59 | 41.94 | -0.66 | -1.54% | 5.10M | 08:00:00 | ||
| Anhui Zhongding A | 13.57 | 13.69 | 13.43 | -0.13 | -0.95% | 17.09M | 08:00:00 | ||
| Antong | 2.29 | 2.31 | 2.26 | -0.01 | -0.43% | 25.66M | 08:00:00 | ||
| Aodong A | 14.99 | 15.07 | 14.82 | +0.03 | +0.20% | 10.08M | 08:00:00 | ||
| Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 07:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.60 | 88.80 | 82.16 | -0.91 | -1.09% | 9.15M | 07:57:00 | ||
| Avary | 27.78 | 28.16 | 26.83 | +0.58 | +2.13% | 22.73M | 07:57:00 | ||
| AVIC Airborne Systems | 12.32 | 12.50 | 12.23 | -0.21 | -1.68% | 45.42M | 08:00:00 | ||
| Avic Aircraft A | 24.50 | 24.97 | 23.73 | +0.20 | +0.82% | 32.39M | 08:00:00 | ||
| AVIC Heavy Machinery | 19.99 | 20.35 | 19.48 | +0.10 | +0.50% | 45.83M | 08:00:00 | ||
| AVIC Jonhon Optronic Technology | 36.06 | 36.99 | 35.60 | -0.12 | -0.33% | 14.28M | 08:00:00 | ||
| Avic Shenyang Aircraft | 40.35 | 40.75 | 39.26 | +0.29 | +0.72% | 12.79M | 08:00:00 | ||
| Bank of Beijing | 5.68 | 5.70 | 5.56 | +0.09 | +1.61% | 98.33M | 08:00:00 | ||
| Bank of Chengdu | 15.77 | 15.79 | 15.28 | +0.42 | +2.74% | 29.59M | 08:00:00 | ||
| Bank of China A | 4.46 | 4.48 | 4.43 | -0.01 | -0.22% | 166.80M | 08:00:00 | ||
| Bank of Communications Co Ltd | 6.99 | 7.00 | 6.89 | +0.05 | +0.72% | 97.76M | 08:00:00 | ||
| Bank of Guiyang | 5.68 | 5.69 | 5.60 | +0.03 | +0.53% | 38.20M | 08:00:00 | ||
| Bank of Hangzhou | 13.66 | 13.71 | 13.31 | +0.28 | +2.09% | 34.40M | 08:00:00 | ||
| Bank of Jiangsu | 8.15 | 8.16 | 7.99 | +0.08 | +0.99% | 156.29M | 08:00:00 | ||
| Bank of Nanjing | 9.56 | 9.59 | 9.31 | +0.21 | +2.25% | 37.69M | 08:00:00 | ||
| Bank Of Ningbo A | 24.48 | 24.54 | 23.96 | +0.08 | +0.33% | 41.93M | 08:00:00 | ||
| Baolihua A | 5.90 | 5.94 | 5.71 | +0.13 | +2.25% | 81.85M | 08:00:00 | ||
| Baoshan Iron & Steel | 7.10 | 7.12 | 6.94 | +0.07 | +1.00% | 76.51M | 08:00:00 | ||
| Bbca A | 6.46 | 6.53 | 6.41 | -0.12 | -1.82% | 15.04M | 08:00:00 | ||
| Befar Group | 4.10 | 4.15 | 4.08 | -0.07 | -1.68% | 16.48M | 08:00:00 | ||
| Beijing Capital | 2.99 | 3.00 | 2.95 | +0.06 | +2.05% | 119.35M | 08:00:00 | ||
| Beijing Easpring Material Tech | 42.36 | 43.50 | 42.05 | -1.54 | -3.51% | 25.13M | 07:57:00 | ||
| Beijing Gehua CATV Network | 6.79 | 6.86 | 6.71 | -0.04 | -0.59% | 9.59M | 08:00:00 | ||
| Beijing Geoenviron Tech | 6.90 | 7.00 | 6.83 | -0.12 | -1.71% | 18.00M | 08:00:00 | ||
| Beijing Jingyuntong Tech | 3.36 | 3.41 | 3.34 | -0.06 | -1.75% | 20.05M | 08:00:00 | ||
| Beijing Kingsoft Office | 292.50 | 298.23 | 285.81 | +0.95 | +0.33% | 3.01M | 08:00:00 | ||
| Beijing Kunlun Tech | 38.05 | 39.16 | 37.63 | -1.00 | -2.56% | 48.99M | 07:57:00 | ||
| Beijing Originwater Technology | 4.90 | 4.95 | 4.87 | 0.00 | 0.00% | 26.32M | 07:56:57 | ||
| Beijing Roborock Technology Co | 465.10 | 469.99 | 451.00 | +1.80 | +0.39% | 1.72M | 08:00:00 | ||
| Beijing Sinnet Tech | 9.04 | 9.06 | 8.87 | -0.04 | -0.44% | 13.17M | 07:56:57 | ||
| Beijing Tongrentang | 46.38 | 46.95 | 44.37 | +1.90 | +4.27% | 23.28M | 08:00:00 | ||
| Beijing Ultrapower Software | 8.99 | 9.09 | 8.86 | -0.10 | -1.10% | 50.17M | 07:57:00 | ||
| Beijing United Information Technology Co | 25.88 | 27.09 | 25.77 | -1.36 | -4.99% | 22.41M | 08:00:00 | ||
| Beijing Venustech | 18.41 | 18.75 | 18.32 | -0.48 | -2.54% | 11.83M | 07:56:51 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65.50 | 66.50 | 64.86 | -0.80 | -1.21% | 3.26M | 08:00:00 | ||
| Beijing-Shanghai High Speed | 5.22 | 5.26 | 5.13 | +0.07 | +1.36% | 265.20M | 08:00:00 | ||
| BYD A | 225.70 | 227.36 | 222.58 | -2.10 | -0.92% | 8.25M | 08:00:00 | ||
| Canmax Tech | 21.30 | 21.46 | 20.87 | -0.21 | -0.98% | 9.00M | 07:57:00 | ||
| CECEP Solar Energy | 5.33 | 5.35 | 5.23 | +0.04 | +0.76% | 41.20M | 07:57:00 | ||
| CECEP Wind-Power | 3.280 | 3.300 | 3.210 | +0.030 | +0.92% | 83.00M | 08:00:00 | ||
| Centre Testing Intl Shenzhen | 12.48 | 12.70 | 12.41 | -0.08 | -0.64% | 9.61M | 07:56:57 | ||
| CGN | 4.13 | 4.16 | 4.06 | +0.05 | +1.23% | 135.07M | 07:57:00 | ||
| Changchun High A | 117.05 | 117.99 | 116.25 | -0.94 | -0.80% | 3.23M | 08:00:00 | ||
| Chaozhou Three-circle | 27.94 | 28.36 | 27.26 | +0.16 | +0.58% | 7.82M | 07:57:00 | ||
| China Aerospace | 7.70 | 7.81 | 7.62 | -0.11 | -1.41% | 47.90M | 08:00:00 | ||
| China Citic Bank A | 7.07 | 7.09 | 6.96 | +0.02 | +0.28% | 55.36M | 08:00:00 | ||
| China Coal Energy | 12.25 | 12.41 | 12.06 | -0.12 | -0.97% | 21.46M | 08:00:00 | ||
| China Communications Construction | 9.34 | 9.40 | 9.06 | +0.17 | +1.85% | 111.96M | 08:00:00 | ||
| China Construction Bank Co | 7.09 | 7.09 | 7.05 | +0.02 | +0.28% | 87.91M | 08:00:00 | ||
| China CSSC | 38.47 | 38.68 | 37.33 | +0.48 | +1.26% | 50.86M | 08:00:00 | ||
| China Everbright Bank | 3.18 | 3.19 | 3.16 | +0.01 | +0.32% | 128.23M | 08:00:00 | ||
| China Grand Auto | 1.46 | 1.48 | 1.45 | -0.02 | -1.35% | 29.95M | 08:00:00 | ||
| China International Travel | 73.47 | 73.66 | 72.58 | -0.56 | -0.76% | 14.32M | 08:00:00 | ||
| China Jushi | 13.02 | 13.04 | 12.72 | -0.05 | -0.38% | 29.08M | 08:00:00 | ||
| China Medicine | 36.96 | 37.12 | 35.82 | +0.62 | +1.71% | 5.75M | 08:00:00 | ||
| China Meheco | 11.34 | 11.45 | 11.25 | +0.01 | +0.09% | 17.22M | 08:00:00 | ||
| China Merchants Bank | 35.91 | 36.07 | 35.33 | +0.29 | +0.81% | 74.78M | 08:00:00 | ||
| China Merchants Energy Shipping | 9.47 | 9.55 | 9.01 | +0.33 | +3.61% | 81.88M | 08:00:00 | ||
| China Merchants Securities | 14.85 | 14.94 | 14.55 | +0.10 | +0.68% | 21.12M | 08:00:00 | ||
| China Merchants Shekou | 9.58 | 9.82 | 9.47 | -0.24 | -2.44% | 140.25M | 07:57:00 | ||
| China National Chemical | 7.91 | 7.96 | 7.56 | +0.29 | +3.81% | 157.45M | 08:00:00 | ||
| China National Nuclear Power | 9.28 | 9.35 | 9.12 | +0.12 | +1.31% | 128.52M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20.18 | 20.41 | 20.01 | -0.29 | -1.42% | 26.61M | 08:00:00 | ||
| China Pacific Insurance | 27.74 | 28.02 | 26.80 | +0.09 | +0.33% | 44.05M | 08:00:00 | ||
| China Petrol A | 6.39 | 6.44 | 6.35 | -0.01 | -0.16% | 111.64M | 08:00:00 | ||
| China Railway A | 6.81 | 6.86 | 6.62 | +0.11 | +1.64% | 162.45M | 08:00:00 | ||
| China Railway Construction | 8.88 | 8.94 | 8.67 | +0.13 | +1.49% | 111.89M | 08:00:00 | ||
| China Resources D-C Pharm | 23.83 | 24.13 | 23.35 | +0.26 | +1.10% | 13.84M | 08:00:00 | ||
| China Resources Microelectronics | 38.71 | 39.10 | 38.06 | -0.14 | -0.36% | 3.26M | 08:00:00 | ||
| China Shenhua Energy SH | 40.78 | 40.96 | 39.95 | -0.19 | -0.46% | 21.85M | 08:00:00 | ||
| China Shipbuilding Group | 21.10 | 21.35 | 20.20 | +0.45 | +2.18% | 31.95M | 08:00:00 | ||
| China South Media | 12.21 | 12.66 | 12.12 | -0.56 | -4.38% | 16.11M | 08:00:00 | ||
| China State Construction | 5.55 | 5.58 | 5.46 | +0.07 | +1.28% | 263.12M | 08:00:00 | ||
| China Telecom | 5.94 | 5.97 | 5.90 | -0.05 | -0.83% | 147.95M | 08:00:00 | ||
| China Three Gorges New Energy Group Co | 4.76 | 4.78 | 4.70 | +0.02 | +0.42% | 139.61M | 08:00:00 | ||
| China Tianying Inc | 4.70 | 4.79 | 4.67 | -0.06 | -1.26% | 22.49M | 07:57:00 | ||
| China Vanke A | 7.42 | 7.49 | 7.33 | -0.14 | -1.85% | 229.17M | 08:00:00 | ||
| China Yangtze Power | 25.62 | 25.70 | 25.36 | +0.14 | +0.55% | 92.65M | 08:00:00 | ||
| China Zheshang | 2.98 | 2.99 | 2.96 | +0.01 | +0.34% | 72.79M | 08:00:00 | ||
| Chinese Universe Publish | 15.54 | 15.78 | 15.38 | -0.41 | -2.57% | 19.44M | 08:00:00 | ||
| Chongqing Rural Comm | 4.75 | 4.75 | 4.65 | +0.06 | +1.28% | 69.34M | 08:00:00 | ||
| Chongqing Zhifei Bio Products | 35.06 | 36.28 | 34.93 | -0.82 | -2.29% | 19.88M | 07:57:00 | ||
| CITIC Pacific Special Steel | 15.94 | 16.15 | 15.74 | -0.07 | -0.44% | 8.91M | 08:00:00 | ||
| CITIC Securities | 18.98 | 19.13 | 18.76 | -0.08 | -0.42% | 81.42M | 08:00:00 | ||
| CMOC | 9.26 | 9.34 | 8.98 | +0.06 | +0.65% | 172.83M | 08:00:00 | ||
| CNOOC | 28.92 | 29.18 | 28.86 | -0.22 | -0.76% | 33.08M | 08:00:00 | ||
| COSCO Shipping | 14.07 | 14.12 | 13.61 | +0.72 | +5.39% | 292.67M | 08:00:00 | ||
| COSCO Shipping Specialized | 6.78 | 6.85 | 6.51 | +0.20 | +3.04% | 76.03M | 08:00:00 | ||
| Cr Sanjiu A | 63.38 | 64.25 | 60.63 | +2.26 | +3.70% | 8.58M | 08:00:00 | ||
| CRRC A | 7.50 | 7.70 | 7.28 | +0.33 | +4.60% | 429.64M | 08:00:00 | ||
| Cs Zoomlion A | 8.95 | 9.05 | 8.81 | -0.04 | -0.45% | 50.41M | 07:57:00 | ||
| Csg Holding A | 5.70 | 5.72 | 5.65 | 0.00 | 0.00% | 14.26M | 08:00:00 | ||
| Da An Gene A | 7.07 | 7.26 | 7.04 | -0.22 | -3.02% | 17.17M | 08:00:00 | ||
| Dahua Tech A | 17.67 | 17.95 | 17.25 | +0.19 | +1.09% | 41.32M | 07:57:00 | ||
| Daqin Railway | 7.12 | 7.16 | 7.04 | +0.05 | +0.71% | 152.42M | 08:00:00 | ||
| Dawning Information Industry | 43.59 | 44.58 | 43.42 | -0.91 | -2.04% | 37.80M | 08:00:00 | ||
| Dhc Software A | 5.21 | 5.31 | 5.19 | -0.11 | -2.07% | 19.33M | 08:00:00 | ||
| Dongfang Electric A | 18.19 | 18.32 | 17.83 | +0.12 | +0.66% | 25.36M | 08:00:00 | ||
| Ductile Pipes A | 3.84 | 3.85 | 3.79 | 0.00 | 0.00% | 37.46M | 07:57:00 | ||
| East Money Information | 13.02 | 13.14 | 12.85 | -0.09 | -0.69% | 159.80M | 07:57:00 | ||
| Eastern Air Logistics | 22.14 | 22.35 | 20.41 | +1.47 | +7.11% | 28.93M | 08:00:00 | ||
| ENN Ecological | 18.60 | 18.76 | 18.46 | -0.07 | -0.38% | 9.36M | 08:00:00 | ||
| Eoptolink Tech | 83.71 | 86.00 | 82.67 | -0.12 | -0.14% | 27.11M | 07:57:00 | ||
| EVE Energy | 38.00 | 38.58 | 37.68 | -0.95 | -2.44% | 17.35M | 07:57:00 | ||
| Fangda Special Steel Tech | 4.16 | 4.18 | 4.12 | -0.01 | -0.24% | 10.60M | 08:00:00 | ||
| Fenghua Adv A | 12.37 | 12.52 | 12.21 | -0.13 | -1.04% | 8.25M | 08:00:00 | ||
| Financial St A | 2.99 | 3.02 | 2.95 | -0.06 | -1.97% | 28.03M | 08:00:00 | ||
| Focus Media Information Technology | 6.63 | 6.64 | 6.54 | +0.01 | +0.15% | 84.86M | 08:00:00 | ||
| Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 08:00:00 | ||
| Foxconn Industrial Internet | 24.00 | 24.34 | 23.80 | +0.08 | +0.33% | 101.21M | 08:00:00 | ||
| Fujian Anjoy Foods | 97.38 | 97.75 | 93.80 | +1.69 | +1.77% | 3.92M | 08:00:00 | ||
| Fujian Funeng | 10.38 | 10.48 | 10.08 | +0.23 | +2.27% | 20.29M | 08:00:00 | ||
| Fujian Star Net Communic Ltd | 14.70 | 14.89 | 14.58 | -0.25 | -1.67% | 5.86M | 07:56:57 | ||
| Fuyao Glass A | 51.72 | 52.18 | 50.02 | +0.97 | +1.91% | 16.46M | 08:00:00 | ||
| G-bits Network | 192.55 | 195.15 | 190.31 | -2.12 | -1.09% | 1.22M | 08:00:00 | ||
| Ganfeng Lithium A | 35.58 | 36.03 | 35.30 | -1.07 | -2.92% | 15.30M | 08:00:00 | ||
| GEM | 6.86 | 6.94 | 6.77 | -0.08 | -1.15% | 96.37M | 07:57:00 | ||
| Gemdale Corp | 3.87 | 3.94 | 3.83 | -0.10 | -2.52% | 123.52M | 08:00:00 | ||
| Gf Securities A | 13.19 | 13.25 | 13.04 | -0.02 | -0.15% | 26.55M | 08:00:00 | ||
| Giant Network | 10.79 | 10.93 | 10.60 | -0.21 | -1.91% | 36.81M | 07:57:00 | ||
| GigaDevice Semiconductor | 86.32 | 87.57 | 80.77 | +3.83 | +4.64% | 27.02M | 08:00:00 | ||
| Glodon Software A | 11.71 | 11.97 | 11.64 | -0.29 | -2.42% | 19.65M | 08:00:00 | ||
| Goertek A | 16.80 | 16.96 | 16.05 | +0.60 | +3.70% | 111.11M | 08:00:00 | ||
| Grandblue Environment | 19.30 | 19.66 | 18.81 | +0.74 | +3.99% | 17.17M | 08:00:00 | ||
| Great Star Ind A | 27.51 | 27.90 | 26.96 | -0.14 | -0.51% | 14.10M | 08:00:00 | ||
| Great Wall Motor | 26.17 | 26.42 | 25.39 | +0.17 | +0.65% | 19.15M | 08:00:00 | ||
| Gree Electric A | 43.58 | 43.83 | 42.85 | +0.36 | +0.83% | 34.18M | 08:00:00 | ||
| Greenland Holdings | 1.86 | 1.88 | 1.83 | -0.03 | -1.59% | 69.92M | 08:00:00 | ||
| GRG Banking Equipment | 11.31 | 11.43 | 11.17 | -0.08 | -0.70% | 20.03M | 07:57:00 | ||
| Guanghui Energy | 7.78 | 7.84 | 7.67 | -0.09 | -1.14% | 79.78M | 08:00:00 | ||
| Guangshen Railway | 3.45 | 3.48 | 3.27 | +0.10 | +2.98% | 122.49M | 08:00:00 | ||
| Guangzhou Automobile A | 8.66 | 8.73 | 8.60 | -0.12 | -1.37% | 17.71M | 08:00:00 | ||
| Guangzhou Baiyunshan | 32.82 | 32.90 | 32.05 | +0.65 | +2.02% | 13.65M | 08:00:00 | ||
| Guangzhou Kingmed Diagnostics | 35.66 | 37.61 | 35.51 | -2.02 | -5.36% | 14.47M | 08:00:00 | ||
| Guangzhou Shiyuan Electronic | 32.57 | 33.12 | 32.35 | -0.39 | -1.18% | 3.22M | 07:56:57 | ||
| Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 08:00:00 | ||
| Guotai Junan Securities | 13.95 | 14.02 | 13.75 | +0.07 | +0.50% | 32.53M | 08:00:00 | ||
| Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 08:00:00 | ||
| Haige Communicat A | 10.51 | 10.88 | 10.44 | -0.47 | -4.28% | 67.39M | 08:00:00 | ||
| Haitong Securities | 8.43 | 8.48 | 8.36 | -0.01 | -0.12% | 20.88M | 08:00:00 | ||
| Han'S Laser Tech A | 20.96 | 21.15 | 20.71 | -0.15 | -0.71% | 15.88M | 08:00:00 | ||
| Hangzhou First PV Material | 26.65 | 27.30 | 26.21 | -0.15 | -0.56% | 9.65M | 08:00:00 | ||
| Hangzhou Tigermed Consulting | 57.61 | 63.36 | 57.53 | -2.08 | -3.49% | 15.90M | 07:57:00 | ||
| Hebei Yangyuan ZhiHui | 26.84 | 27.12 | 26.54 | -0.08 | -0.30% | 2.98M | 08:00:00 | ||
| Henan Mingtai Al.Industrial | 13.35 | 13.53 | 13.11 | -0.35 | -2.56% | 25.66M | 08:00:00 | ||
| Hengtong Optic Electric | 15.45 | 15.80 | 14.35 | +0.94 | +6.48% | 183.02M | 08:00:00 | ||
| Hik Vision Digi A | 33.22 | 33.39 | 32.67 | +0.05 | +0.15% | 22.13M | 08:00:00 | ||
| Hisense Electric | 29.03 | 29.24 | 27.68 | +0.58 | +2.04% | 11.00M | 08:00:00 | ||
| Hisense Kelon A | 42.99 | 43.18 | 41.20 | +0.84 | +1.99% | 10.48M | 08:00:00 | ||
| HLA GROUP CORP LTD | 9.63 | 9.67 | 9.23 | +0.28 | +3.00% | 30.27M | 08:00:00 | ||
| Hongfa Tech | 29.08 | 29.26 | 28.60 | +0.18 | +0.62% | 7.96M | 08:00:00 | ||
| Hongyuan Green Energy | 21.96 | 22.53 | 21.88 | -0.61 | -2.70% | 7.36M | 08:00:00 | ||
| Hoshine Silicon Industry | 52.52 | 53.07 | 52.03 | -0.54 | -1.02% | 2.59M | 08:00:00 | ||
| Hua Xia Bank | 6.81 | 6.82 | 6.67 | +0.10 | +1.49% | 47.54M | 08:00:00 | ||
| Huadong Med A | 34.25 | 34.63 | 33.33 | +0.84 | +2.51% | 19.68M | 08:00:00 | ||
| Huafon Spandex A | 8.31 | 8.42 | 8.23 | -0.03 | -0.36% | 26.41M | 07:56:51 | ||
| Huagong A | 31.29 | 31.78 | 31.15 | -0.39 | -1.23% | 22.41M | 08:00:00 | ||
| Hualan Biolog A | 19.68 | 20.03 | 19.62 | -0.31 | -1.55% | 9.04M | 08:00:00 | ||
| Huatai Securities | 13.95 | 14.00 | 13.71 | +0.07 | +0.50% | 80.43M | 08:00:00 | ||
| Huatian Tech A | 8.15 | 8.23 | 8.05 | -0.07 | -0.85% | 28.09M | 07:57:00 | ||
| HUAYU Auto | 16.55 | 16.61 | 16.28 | -0.02 | -0.12% | 19.83M | 08:00:00 | ||
| Hubei Energy Group Co Ltd | 6.08 | 6.12 | 5.85 | +0.19 | +3.23% | 35.14M | 07:57:00 | ||
| Hubei Jumpcan Pharm | 41.06 | 41.76 | 40.51 | -0.57 | -1.37% | 10.08M | 08:00:00 | ||
| Hubei Xingfa Chemicals | 23.97 | 23.98 | 23.34 | -0.16 | -0.66% | 20.00M | 08:00:00 | ||
| Humanwell Healthcare | 20.46 | 20.72 | 20.35 | -0.20 | -0.97% | 12.58M | 08:00:00 | ||
| Hundsun Tech | 20.83 | 21.37 | 20.68 | -0.26 | -1.23% | 29.61M | 08:00:00 | ||
| Huolinhe Coal A | 21.88 | 22.22 | 21.34 | +0.24 | +1.11% | 18.47M | 08:00:00 | ||
| ICBC | 5.41 | 5.43 | 5.36 | +0.01 | +0.18% | 239.09M | 08:00:00 | ||
| IEIT SYSTEMS | 38.28 | 38.77 | 37.90 | -0.20 | -0.52% | 42.80M | 07:57:00 | ||
| Iflytek A | 44.10 | 44.78 | 43.41 | +0.35 | +0.80% | 26.62M | 08:00:00 | ||
| Imeik | 213.56 | 215.78 | 211.75 | -1.98 | -0.92% | 1.55M | 07:57:00 | ||
| Industrial Bank | 17.16 | 17.20 | 16.92 | +0.09 | +0.53% | 50.20M | 08:00:00 | ||
| Ingenic Semiconductor | 62.64 | 63.51 | 61.26 | -0.40 | -0.64% | 5.24M | 07:57:00 | ||
| Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 08:00:00 | ||
| iSoftStone Information Technology | 38.49 | 39.60 | 38.29 | -1.16 | -2.93% | 27.24M | 07:57:00 | ||
| Jason Furniture Hangzhou | 35.00 | 35.48 | 34.48 | -0.70 | -1.96% | 6.29M | 08:00:00 | ||
| JCET | 25.90 | 26.18 | 25.56 | -0.33 | -1.26% | 19.48M | 08:00:00 | ||
| Jiangsu Guotai A | 7.78 | 7.83 | 7.68 | -0.05 | -0.64% | 12.59M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 54.58 | 55.15 | 53.21 | +0.46 | +0.85% | 6.14M | 08:00:00 | ||
| Jiangsu Hengrui | 45.53 | 46.78 | 45.37 | -0.95 | -2.04% | 29.18M | 08:00:00 | ||
| Jiangsu Information Network | 3.00 | 3.05 | 2.99 | -0.04 | -1.32% | 24.85M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 08:00:00 | ||
| Jiangsu Linyang Energy | 6.97 | 7.02 | 6.84 | +0.04 | +0.58% | 54.18M | 08:00:00 | ||
| Jiangsu Pacific Quartz | 70.26 | 73.78 | 70.10 | -3.58 | -4.85% | 13.36M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 10.39 | 10.43 | 10.21 | -0.08 | -0.76% | 19.09M | 08:00:00 | ||
| Jiangxi Copper A | 26.73 | 26.81 | 26.01 | -0.05 | -0.19% | 30.93M | 08:00:00 | ||
| Jinhe Industrial A | 24.52 | 25.20 | 24.36 | -0.14 | -0.57% | 11.84M | 08:00:00 | ||
| Joincare Pharm | 12.97 | 13.05 | 12.82 | +0.06 | +0.47% | 12.17M | 08:00:00 | ||
| Junzheng Energy & Chemical | 4.40 | 4.54 | 4.38 | -0.02 | -0.45% | 64.33M | 08:00:00 | ||
| Keda Clean Energy | 10.05 | 10.10 | 9.95 | -0.11 | -1.08% | 9.88M | 08:00:00 | ||
| Kelun Pharm A | 34.76 | 35.06 | 34.16 | +0.07 | +0.20% | 15.15M | 07:57:00 | ||
| Kingnet Network | 11.780 | 11.980 | 11.540 | +0.100 | +0.86% | 47.98M | 07:57:00 | ||
| Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 08:00:00 | ||
| Lantai Industrial | 8.02 | 8.18 | 7.97 | -0.12 | -1.47% | 14.08M | 08:00:00 | ||
| Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 08:00:00 | ||
| LB | 22.05 | 22.18 | 21.30 | +0.36 | +1.66% | 31.33M | 08:00:00 | ||
| Lepu Medical Tech Beijing | 16.47 | 16.63 | 15.63 | +0.61 | +3.85% | 47.94M | 07:57:00 | ||
| Liaoning Cheng Da | 10.24 | 10.37 | 10.17 | -0.15 | -1.44% | 11.19M | 08:00:00 | ||
| Liaoning Port | 1.470 | 1.490 | 1.450 | +0.010 | +0.69% | 94.03M | 08:00:00 | ||
| Lingyi iTech Guangdong | 4.92 | 4.99 | 4.88 | -0.08 | -1.60% | 57.20M | 08:00:00 | ||
| Liugong A | 11.07 | 11.26 | 10.57 | +0.23 | +2.12% | 74.64M | 08:00:00 | ||
| Livzon Pharm A | 40.84 | 41.25 | 40.24 | +0.20 | +0.49% | 4.41M | 08:00:00 | ||
| Luxi A | 12.07 | 12.17 | 11.81 | +0.14 | +1.17% | 29.65M | 08:00:00 | ||
| Luxshare Precision A | 30.58 | 30.95 | 29.30 | +1.08 | +3.66% | 87.32M | 08:00:00 | ||
| Mango Excellent Media | 25.13 | 25.38 | 23.94 | +2.63 | +11.69% | 84.14M | 07:57:00 | ||
| Maxscend Microelectronics | 88.20 | 90.44 | 87.31 | -2.06 | -2.28% | 6.73M | 07:57:00 | ||
| MeiHua Holdings | 11.46 | 11.53 | 11.24 | -0.04 | -0.35% | 29.64M | 08:00:00 | ||
| MengDian HuaNeng Power | 4.640 | 4.680 | 4.540 | +0.030 | +0.65% | 143.54M | 08:00:00 | ||
| Merchant Express A | 11.51 | 11.60 | 11.27 | +0.10 | +0.88% | 29.83M | 07:56:57 | ||
| Metallurgical Corporation of China | 3.370 | 3.390 | 3.280 | +0.050 | +1.51% | 202.88M | 08:00:00 | ||
| Midea Group A | 72.71 | 72.99 | 70.70 | +0.83 | +1.15% | 27.17M | 08:00:00 | ||
| Ming Yang Smart | 10.97 | 11.00 | 10.65 | +0.32 | +3.00% | 73.53M | 08:00:00 | ||
| Montage Technology | 50.86 | 51.90 | 49.37 | -0.01 | -0.02% | 17.76M | 08:00:00 | ||
| Nanjing Iron & Steel | 5.28 | 5.33 | 5.13 | +0.08 | +1.54% | 48.30M | 08:00:00 | ||
| Nanjing Tanker | 4.03 | 4.07 | 3.86 | +0.11 | +2.81% | 167.80M | 08:00:00 | ||
| NARI Tech | 24.22 | 24.35 | 23.25 | +0.81 | +3.46% | 76.98M | 08:00:00 | ||
| National Accord A | 39.80 | 40.50 | 37.62 | +1.64 | +4.30% | 6.86M | 08:00:00 | ||
| NAURA Technology | 291.60 | 299.60 | 289.96 | -6.35 | -2.13% | 8.15M | 08:00:00 | ||
| Newland A | 15.97 | 16.40 | 15.88 | -0.51 | -3.10% | 22.62M | 08:00:00 | ||
| Ningbo Huaxiang A | 14.65 | 14.73 | 14.26 | +0.19 | +1.31% | 9.06M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 48.28 | 48.78 | 45.88 | +1.80 | +3.87% | 14.45M | 08:00:00 | ||
| Ningbo Tuopu | 59.05 | 60.35 | 57.24 | +0.23 | +0.39% | 10.02M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3.73 | 3.73 | 3.66 | +0.05 | +1.36% | 26.69M | 08:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16.86 | 17.18 | 16.77 | -0.22 | -1.29% | 18.20M | 08:00:00 | ||
| Org Packaging A | 4.69 | 4.72 | 4.65 | -0.04 | -0.85% | 18.28M | 07:56:54 | ||
| Oriental Yuhong A | 15.34 | 15.49 | 15.10 | -0.28 | -1.79% | 54.63M | 08:00:00 | ||
| Perfect World | 9.77 | 9.88 | 9.63 | -0.14 | -1.41% | 23.78M | 07:57:00 | ||
| PetroChina A | 10.02 | 10.10 | 9.91 | -0.06 | -0.59% | 167.11M | 08:00:00 | ||
| Pharmaron Beijing | 22.22 | 23.75 | 22.02 | +0.51 | +2.35% | 60.09M | 07:57:00 | ||
| Ping An Bank A | 10.96 | 11.01 | 10.81 | +0.02 | +0.18% | 138.87M | 07:57:00 | ||
| Ping An Insurance | 42.65 | 42.89 | 42.17 | -0.28 | -0.65% | 49.35M | 08:00:00 | ||
| Poly Real Estate Group | 9.54 | 9.69 | 9.46 | -0.18 | -1.85% | 148.28M | 08:00:00 | ||
| Postal Savings Bank of China | 4.97 | 5.00 | 4.94 | -0.03 | -0.60% | 144.79M | 08:00:00 | ||
| Power Construction Corp of China | 5.29 | 5.33 | 5.17 | +0.08 | +1.54% | 205.34M | 08:00:00 | ||
| Pudong Development Bank | 7.96 | 7.98 | 7.87 | +0.02 | +0.25% | 40.42M | 08:00:00 | ||
| Qingdao Haier | 32.90 | 33.00 | 30.92 | +1.51 | +4.81% | 49.29M | 08:00:00 | ||
| Qinghai Saltlake A | 18.00 | 18.17 | 17.71 | -0.14 | -0.77% | 37.42M | 07:57:00 | ||
| Raas Blood A | 7.38 | 7.47 | 7.34 | -0.06 | -0.81% | 33.43M | 07:57:00 | ||
| Railway Signal Communication | 5.96 | 6.06 | 5.77 | +0.16 | +2.76% | 51.84M | 08:00:00 | ||
| Robam Appliances A | 24.77 | 24.95 | 23.97 | +0.36 | +1.48% | 9.36M | 08:00:00 | ||
| S.F. Holding Co | 37.30 | 37.74 | 37.06 | -0.44 | -1.17% | 18.87M | 08:00:00 | ||
| SAIC Motor Corp | 14.60 | 14.62 | 14.40 | -0.01 | -0.07% | 18.19M | 08:00:00 | ||
| Sailun Jinyu | 16.87 | 17.05 | 16.44 | -0.19 | -1.11% | 46.44M | 08:00:00 | ||
| Sanan Optoelectronics | 12.40 | 12.60 | 12.26 | -0.11 | -0.88% | 18.74M | 08:00:00 | ||
| Sansteel Mg A | 3.51 | 3.53 | 3.47 | -0.04 | -1.13% | 10.24M | 07:57:00 | ||
| Sany Heavy Industry | 17.37 | 17.57 | 17.11 | -0.02 | -0.12% | 57.13M | 08:00:00 | ||
| SDIC Power | 15.97 | 16.04 | 15.58 | +0.35 | +2.24% | 36.21M | 08:00:00 | ||
| Seazen Holdings | 10.90 | 11.19 | 10.58 | 0.00 | 0.00% | 60.74M | 08:00:00 | ||
| Semiconductor M | 43.06 | 43.50 | 42.38 | +0.07 | +0.16% | 15.53M | 08:00:00 | ||
| SG Micro | 78.49 | 80.50 | 75.16 | +1.83 | +2.39% | 4.10M | 07:57:00 | ||
| Shaanxi Coal Industry | 24.45 | 24.91 | 24.25 | -0.51 | -2.04% | 36.85M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 30.37 | 30.76 | 29.85 | -0.18 | -0.59% | 14.70M | 08:00:00 | ||
| Shandong Linglong Tyre | 22.92 | 23.04 | 22.15 | +0.09 | +0.39% | 20.74M | 08:00:00 | ||
| Shandong Nanshan | 3.710 | 3.750 | 3.660 | -0.040 | -1.07% | 100.86M | 08:00:00 | ||
| Shandong Zhongji Electrical | 171.58 | 176.00 | 170.46 | +0.38 | +0.22% | 16.47M | 07:57:00 | ||
| Shanghai 2345 Network Holding | 2.84 | 2.87 | 2.82 | -0.05 | -1.73% | 69.28M | 07:57:00 | ||
| Shanghai Bailian A | 8.93 | 9.02 | 8.88 | -0.06 | -0.67% | 5.36M | 08:00:00 | ||
| Shanghai Construction | 2.40 | 2.40 | 2.37 | 0.00 | 0.00% | 61.18M | 08:00:00 | ||
| Shanghai Fosun Pharm | 23.97 | 24.27 | 23.92 | -0.20 | -0.83% | 9.89M | 08:00:00 | ||
| Shanghai International Airport | 36.94 | 37.14 | 36.51 | -0.05 | -0.14% | 7.30M | 08:00:00 | ||
| Shanghai International Port | 5.87 | 5.90 | 5.77 | +0.09 | +1.56% | 34.45M | 08:00:00 | ||
| Shanghai Jahwa | 21.35 | 21.50 | 21.00 | -0.03 | -0.14% | 7.12M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 29.07 | 29.46 | 28.73 | -0.48 | -1.62% | 11.09M | 08:00:00 | ||
| Shanghai Mechanical & Electrical A | 14.04 | 14.07 | 13.36 | +0.47 | +3.46% | 19.35M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6.71 | 6.76 | 6.66 | -0.06 | -0.89% | 23.78M | 08:00:00 | ||
| Shanghai Pharm | 18.26 | 18.35 | 18.00 | +0.15 | +0.83% | 15.22M | 08:00:00 | ||
| Shanghai Putailai New Energy | 18.38 | 18.79 | 18.30 | -0.70 | -3.67% | 20.99M | 08:00:00 | ||
| Shanghai Rural Commercial Bank | 7.55 | 7.56 | 7.42 | +0.05 | +0.67% | 27.16M | 08:00:00 | ||
| Shanghai Tunnel | 7.08 | 7.08 | 6.87 | +0.13 | +1.87% | 40.19M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 5.98 | 6.01 | 5.92 | 0.00 | 0.00% | 12.24M | 08:00:00 | ||
| Shanghai Zhonggu Logistics Co | 9.50 | 9.55 | 9.34 | +0.03 | +0.32% | 9.65M | 08:00:00 | ||
| Shanxi Coal Energy | 15.03 | 15.16 | 14.77 | -0.06 | -0.40% | 29.15M | 08:00:00 | ||
| Shanxi LuAn Energy | 22.19 | 22.80 | 21.87 | -0.68 | -2.97% | 29.07M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 08:00:00 | ||
| Shenergy | 8.92 | 9.11 | 8.56 | +0.33 | +3.84% | 55.38M | 08:00:00 | ||
| Shengyi Tech | 20.22 | 20.69 | 19.80 | +0.32 | +1.61% | 27.32M | 08:00:00 | ||
| Shenzhen Capchem Tech | 32.31 | 32.89 | 32.03 | -0.78 | -2.36% | 7.41M | 07:57:00 | ||
| Shenzhen Chengxin Lithium | 18.42 | 18.54 | 18.06 | -0.20 | -1.07% | 7.96M | 08:00:00 | ||
| Shenzhen Dynanonic | 36.72 | 37.76 | 36.42 | -1.34 | -3.52% | 9.89M | 07:57:00 | ||
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 07:56:57 | ||
| Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 07:57:00 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 07:57:00 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 07:57:00 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 07:57:00 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 07:57:00 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 07:56:57 | ||
| Shenzhen Transsion | 147.51 | 150.50 | 143.88 | +1.65 | +1.13% | 5.95M | 08:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 08:00:00 | ||
| Shuangliang Eco-Energy | 6.27 | 6.38 | 6.23 | -0.08 | -1.26% | 17.11M | 08:00:00 | ||
| Sichuan Hebang Biotechnology | 2.080 | 2.120 | 2.070 | -0.040 | -1.89% | 61.60M | 08:00:00 | ||
| Sichuan Road & Bridge | 7.65 | 7.69 | 7.55 | +0.04 | +0.53% | 21.99M | 08:00:00 | ||
| Sichuan Tuopai Shede Wine | 74.49 | 75.10 | 74.01 | -1.65 | -2.17% | 6.34M | 08:00:00 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 07:56:57 | ||
| Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 07:57:00 | ||
| Sinotrans A | 6.16 | 6.23 | 6.02 | +0.04 | +0.65% | 42.12M | 08:00:00 | ||
| Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 08:00:00 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 07:57:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 07:57:00 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 07:57:00 | ||
| Surekam A | 9.17 | 9.30 | 9.11 | -0.19 | -2.03% | 12.49M | 08:00:00 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 07:57:00 | ||
| Sz Energy A | 7.62 | 7.68 | 7.45 | +0.13 | +1.74% | 40.71M | 07:57:00 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 07:56:48 | ||
| Tangshan Port | 4.450 | 4.460 | 4.320 | +0.060 | +1.37% | 51.57M | 08:00:00 | ||
| Tangshan Sanyou | 5.64 | 5.71 | 5.61 | -0.05 | -0.88% | 19.88M | 08:00:00 | ||
| Tapai Group A | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 08:00:00 | ||
| Tasly Pharm | 15.63 | 15.85 | 15.45 | -0.18 | -1.14% | 12.86M | 08:00:00 | ||
| Tbea Co Ltd | 14.97 | 15.17 | 14.43 | +0.37 | +2.53% | 88.27M | 08:00:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 07:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 07:57:00 | ||
| Thunder Software Tech | 46.10 | 47.14 | 46.01 | -1.31 | -2.76% | 9.88M | 07:56:57 | ||
| Tian Di Science & Tech | 7.61 | 7.66 | 7.48 | +0.03 | +0.40% | 26.79M | 08:00:00 | ||
| Tianjin Port | 4.68 | 4.69 | 4.55 | +0.07 | +1.52% | 23.79M | 08:00:00 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 07:57:00 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 07:56:57 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 07:57:00 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 08:00:00 | ||
| Tonghua Dongbao Pharm | 10.12 | 10.31 | 10.09 | -0.16 | -1.56% | 33.06M | 08:00:00 | ||
| TongKun Group | 15.19 | 15.33 | 14.75 | -0.16 | -1.04% | 56.14M | 08:00:00 | ||
| Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 07:56:57 | ||
| Tongwei Co Ltd | 22.88 | 23.08 | 22.45 | +0.29 | +1.28% | 40.35M | 08:00:00 | ||
| Topsec Technologies | 5.70 | 5.85 | 5.65 | -0.19 | -3.23% | 25.67M | 08:00:00 | ||
| Trina Solar Co | 21.39 | 21.70 | 21.00 | -0.13 | -0.60% | 13.92M | 08:00:00 | ||
| Tsingtao Brewery | 85.25 | 85.92 | 84.60 | -1.25 | -1.45% | 7.30M | 08:00:00 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 07:57:00 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 07:57:00 | ||
| Universal Scientific Industrial | 14.99 | 15.07 | 14.75 | +0.05 | +0.34% | 8.28M | 08:00:00 | ||
| Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 08:00:00 | ||
| Wangfujing | 13.36 | 13.45 | 13.26 | -0.15 | -1.11% | 12.06M | 08:00:00 | ||
| Wanhua Chemical | 90.60 | 91.35 | 89.28 | +0.38 | +0.42% | 9.99M | 08:00:00 | ||
| Wasu Media Holdings A | 7.12 | 7.23 | 7.08 | -0.15 | -2.06% | 11.15M | 07:56:51 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 07:57:00 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 07:57:00 | ||
| Western Mining | 19.77 | 19.86 | 19.27 | +0.03 | +0.15% | 33.79M | 08:00:00 | ||
| Wintime Energy | 1.350 | 1.360 | 1.340 | 0.000 | 0.00% | 293.06M | 08:00:00 | ||
| Wuchan Zhongda | 4.96 | 5.01 | 4.86 | +0.04 | +0.81% | 71.57M | 08:00:00 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 07:57:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 07:57:00 | ||
| Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 07:57:00 | ||
| WuXi AppTec | 46.19 | 48.68 | 45.79 | +1.34 | +2.99% | 185.30M | 08:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 07:57:00 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 07:57:00 | ||
| Xian LONGi Silicon Materials | 18.92 | 19.09 | 18.31 | +0.30 | +1.61% | 122.78M | 08:00:00 | ||
| Xinfengming Group | 14.93 | 15.21 | 14.61 | -0.63 | -4.05% | 30.90M | 08:00:00 | ||
| Xingrong Invest A | 7.62 | 7.72 | 7.41 | +0.13 | +1.74% | 41.70M | 08:00:00 | ||
| Xinjiang Daqo New Energy Co | 25.12 | 25.30 | 24.93 | -0.24 | -0.95% | 3.40M | 08:00:00 | ||
| Xinyu Iron & Steel | 3.80 | 3.80 | 3.68 | +0.06 | +1.60% | 31.54M | 08:00:00 | ||
| Xishan Coal A | 10.85 | 11.04 | 10.72 | -0.16 | -1.45% | 34.49M | 07:57:00 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 07:57:00 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 07:56:57 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 08:00:00 | ||
| Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 07:56:57 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 07:57:00 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 07:56:54 | ||
| Yifeng Pharmacy Chain | 46.21 | 46.76 | 45.00 | +0.18 | +0.39% | 3.82M | 08:00:00 | ||
| Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 07:57:00 | ||
| Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 07:57:00 | ||
| Yonyou Network Tech | 11.40 | 11.64 | 11.30 | -0.21 | -1.81% | 18.89M | 08:00:00 | ||
| Youngor | 8.10 | 8.13 | 7.93 | +0.09 | +1.12% | 21.22M | 08:00:00 | ||
| Youngy Co | 35.69 | 36.36 | 35.60 | -1.17 | -3.17% | 4.67M | 08:00:00 | ||
| YTO Express | 16.43 | 16.50 | 16.06 | +0.19 | +1.17% | 12.13M | 08:00:00 | ||
| YUNDA Holding | 8.10 | 8.21 | 8.02 | -0.05 | -0.61% | 20.75M | 08:00:00 | ||
| Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 07:57:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 07:57:00 | ||
| Yunnan Chihong | 5.82 | 5.85 | 5.72 | -0.08 | -1.36% | 79.93M | 08:00:00 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 07:57:00 | ||
| Yunnan Yuntianhua | 21.75 | 22.03 | 21.10 | +0.25 | +1.16% | 40.93M | 08:00:00 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 08:00:00 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 238.60 | 239.50 | 234.55 | +0.75 | +0.32% | 1.73M | 08:00:00 | ||
| Zhejiang Chint Electrics | 21.26 | 21.43 | 20.76 | +0.14 | +0.66% | 13.25M | 08:00:00 | ||
| Zhejiang Commodities | 8.52 | 8.66 | 8.47 | -0.18 | -2.07% | 28.46M | 08:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 14.14 | 14.69 | 14.10 | -0.55 | -3.74% | 15.14M | 07:56:54 | ||
| Zhejiang Jiahua | 7.91 | 7.97 | 7.82 | +0.01 | +0.13% | 10.33M | 08:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 07:57:00 | ||
| Zhejiang Longsheng | 9.34 | 9.40 | 9.21 | +0.04 | +0.43% | 15.77M | 08:00:00 | ||
| Zhejiang Medicine | 10.70 | 11.11 | 10.66 | -0.32 | -2.90% | 27.82M | 08:00:00 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 07:57:00 | ||
| Zhejiang Orient Gene Biotech Co | 32.49 | 34.68 | 32.33 | -1.81 | -5.28% | 4.86M | 08:00:00 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 07:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 07:57:00 | ||
| Zhejiang XinAn Chemical | 9.14 | 9.17 | 8.99 | -0.05 | -0.54% | 15.07M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 17.88 | 17.98 | 17.56 | -0.13 | -0.72% | 18.93M | 08:00:00 | ||
| Zhengzhou Yutong Bus | 28.74 | 29.29 | 27.40 | +1.10 | +3.98% | 33.93M | 08:00:00 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 08:00:00 | ||
| Zhuzhou Kibing | 7.84 | 7.90 | 7.70 | -0.05 | -0.63% | 24.16M | 08:00:00 | ||
| Zijin Mining A | 18.18 | 18.34 | 17.83 | -0.06 | -0.33% | 140.86M | 08:00:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 07:57:00 |
My Sentiments
What is your sentiment on HS China A Value Select?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about HS China A Value Select
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review