Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.34 | 6.34 | 6.85 | 6.10 | +0.96% | 1.52B | 6.34+0.96% | 10/03 | |
603993 CMOC Group Ltd | 7.62 | 7.81 | 7.72 | 7.58 | -2.43% | 65.12M | 7.62-2.43% | 02:35:26 | |
600157 Wintime Energy Co Ltd | 1.45 | 1.47 | 1.46 | 1.44 | -1.36% | 109.24M | 1.45-1.36% | 02:52:46 | |
603588 Beijing Geoenviron Engineering & Technology Inc | 6.53 | 6.28 | 6.53 | 6.10 | +3.98% | 105.87M | 6.53+3.98% | 02:52:47 | |
002065 Dhc Software Co Ltd | 12.77 | 12.77 | 13.54 | 12.74 | +1.75% | 410M | 12.77+1.75% | 10/03 |
Name | Price |
---|---|
300896 Imeik | 196.98+22.09+12.63% |
002195 Shanghai 2345 Network Holding | 6.34+0.06+0.96% |
300476 Victory Giant Tech | 70.60+5.94+9.19% |
000581 Weifu Hi-Tech A | 25.810.000.00% |
600037 Beijing Gehua CATV Network | 7.640.000.00% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 60.90-2.19-3.47% |
600104 SAIC Motor Corp | 15.92-0.32-1.97% |
002597 Jinhe Industrial A | 23.94-0.69-2.80% |
688256 Cambricon Technologies | 761.84-17.16-2.20% |
601100 Jiangsu Hengli Hydraulic | 93.40-1.25-1.32% |