| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.65 | 1.66 | 1.67 | 1.64 | -0.60% | 494.83M | 1.65-0.60% | 07:59:59 | |
003816 CGN Power | 4.13 | 4.06 | 4.15 | 4.07 | +1.72% | 151.14M | 4.13+1.72% | 07:57:00 | |
601288 Agricultural Bank of China Ltd Class A | 8.16 | 8.18 | 8.18 | 8.06 | -0.24% | 260.08M | 8.16-0.24% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 8.09 | 8.14 | 8.15 | 8.06 | -0.61% | 300.98M | 8.09-0.61% | 07:59:59 | |
600383 Gemdale Corp | 3.87 | 3.91 | 3.92 | 3.86 | -1.02% | 62.52M | 3.87-1.02% | 07:59:59 |
| Name | Price |
|---|---|
002202 Xj Goldwind A | 16.92+0.15+0.89% |
300274 Sungrow Power Supply | 205.23+4.73+2.36% |
002624 Perfect World | 16.48+0.06+0.37% |
603156 Hebei Yangyuan ZhiHui | 27.51+0.35+1.29% |
600219 Shandong Nanshan | 5.08+0.460+9.96% |
| Name | Price |
|---|---|
300413 Mango Excellent Media | 27.23-1.53-5.32% |
601222 Jiangsu Linyang Energy | 6.13+0.05+0.82% |
000423 Dong-E E-Jiao A | 47.66-0.30-0.63% |
603688 Jiangsu Pacific Quartz | 39.61+0.61+1.56% |
600383 Gemdale Corp | 3.87-0.04-1.02% |