Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 84.40 | 85.90 | 83.95 | -0.95 | -1.11% | 43.05M | 09:08:08 | ||
Alibaba Health Information Tech | 3.11 | 3.30 | 3.09 | -0.23 | -6.89% | 58.81M | 09:08:08 | ||
Baidu | 102.80 | 106.20 | 102.50 | -4.60 | -4.28% | 11.72M | 09:08:08 | ||
Beigene | 100.70 | 105.30 | 99.95 | -4.70 | -4.46% | 1.17M | 09:08:08 | ||
Budweiser | 11.30 | 11.66 | 11.28 | -0.36 | -3.09% | 13.01M | 09:08:08 | ||
China Feihe | 4.42 | 4.58 | 4.38 | -0.10 | -2.21% | 17.55M | 09:08:08 | ||
China Gas | 8.19 | 8.40 | 8.06 | -0.21 | -2.50% | 12.25M | 09:08:08 | ||
China Mengniu Dairy | 16.36 | 17.04 | 16.36 | -0.76 | -4.44% | 24.54M | 09:08:08 | ||
China Mobile | 73.80 | 74.25 | 73.55 | 0.00 | 0.00% | 16.22M | 09:08:08 | ||
China Resources Beer Holdings | 36.70 | 37.60 | 36.60 | -1.10 | -2.91% | 6.68M | 09:08:08 | ||
China Resources Gas | 27.85 | 28.65 | 27.50 | -0.30 | -1.07% | 6.18M | 09:08:08 | ||
China Resources Power | 21.70 | 22.15 | 21.55 | -0.25 | -1.14% | 9.61M | 09:08:08 | ||
China Telecom | 4.32 | 4.36 | 4.29 | -0.02 | -0.46% | 92.88M | 09:08:08 | ||
China Tower | 0.960 | 0.980 | 0.950 | -0.010 | -1.03% | 217.48M | 09:08:08 | ||
China Unicom Hong Kong | 6.17 | 6.34 | 6.15 | -0.07 | -1.12% | 43.90M | 09:08:08 | ||
CITIC Telecom Int | 2.790 | 2.840 | 2.790 | -0.040 | -1.41% | 13.27M | 09:08:08 | ||
CK Infrastructure | 47.25 | 47.55 | 46.95 | -0.10 | -0.21% | 1.06M | 09:08:08 | ||
CLP Holdings | 66.25 | 66.55 | 65.80 | -0.30 | -0.45% | 1.51M | 09:08:08 | ||
CSPC Pharma | 6.57 | 6.73 | 6.53 | -0.20 | -2.95% | 31.49M | 09:08:08 | ||
East Buy Holding | 18.58 | 18.92 | 17.94 | +0.36 | +1.98% | 12.76M | 09:08:08 | ||
ENN Energy | 76.05 | 78.00 | 75.55 | -3.25 | -4.10% | 6.30M | 09:08:08 | ||
Genscript Biotech Corp | 11.60 | 12.20 | 11.34 | -0.56 | -4.61% | 18.87M | 09:08:08 | ||
Guangdong Investment | 4.69 | 4.79 | 4.66 | -0.12 | -2.49% | 23.93M | 09:08:08 | ||
Hansoh Pharmaceutical Group | 17.72 | 18.26 | 17.52 | -0.66 | -3.59% | 5.13M | 09:08:08 | ||
Hengan Intl Group | 27.50 | 28.00 | 26.95 | -0.63 | -2.23% | 1.76M | 09:08:08 | ||
HK & China Gas | 6.43 | 6.53 | 6.41 | -0.10 | -1.53% | 12.97M | 09:08:08 | ||
HKBN Ltd | 2.55 | 2.64 | 2.55 | -0.10 | -3.77% | 12.57M | 09:08:08 | ||
HKT Trust | 9.11 | 9.14 | 9.05 | -0.04 | -0.44% | 8.32M | 09:08:08 | ||
Innovent Biologics | 38.20 | 40.30 | 38.05 | -1.95 | -4.86% | 7.39M | 09:08:08 | ||
JD | 132.00 | 135.90 | 132.00 | -4.80 | -3.51% | 10.23M | 09:08:08 | ||
Jd Health | 28.45 | 30.75 | 28.35 | -2.60 | -8.37% | 8.97M | 09:08:08 | ||
Kuaishou Technology | 56.90 | 59.40 | 56.50 | -2.25 | -3.80% | 34.70M | 09:08:08 | ||
Kunlun Energy | 8.230 | 8.490 | 8.170 | -0.230 | -2.72% | 15.11M | 09:08:08 | ||
Lenovo Group | 10.18 | 10.50 | 10.10 | -0.04 | -0.39% | 43.87M | 09:08:08 | ||
Meituan | 121.40 | 123.20 | 120.10 | -2.60 | -2.10% | 29.71M | 09:08:08 | ||
NetEase | 158.50 | 162.40 | 157.80 | -6.40 | -3.88% | 8.89M | 09:08:08 | ||
Nongfu Spring | 45.65 | 46.45 | 45.45 | -1.00 | -2.14% | 2.39M | 09:08:08 | ||
PCCW | 4.16 | 4.20 | 4.10 | 0.00 | 0.00% | 8.83M | 09:08:08 | ||
Power Assets | 47.20 | 47.45 | 46.85 | -0.10 | -0.21% | 1.82M | 09:08:08 | ||
Shandong Weigao Medical Polymer | 5.07 | 5.30 | 5.04 | -0.24 | -4.52% | 9.60M | 09:08:08 | ||
Sino Biopharmaceutical | 2.95 | 3.11 | 2.92 | -0.18 | -5.75% | 75.06M | 09:08:08 | ||
SMIC | 16.04 | 16.82 | 15.98 | -0.66 | -3.95% | 35.56M | 09:08:08 | ||
Tencent Holdings | 383.60 | 393.40 | 379.60 | -11.40 | -2.89% | 30.68M | 09:08:08 | ||
Tingyi | 10.00 | 10.36 | 9.86 | -0.36 | -3.47% | 9.30M | 09:08:08 | ||
Tsingtao Brew | 61.70 | 63.90 | 61.55 | -2.20 | -3.44% | 4.24M | 09:08:08 | ||
WH Group Ltd | 5.60 | 5.71 | 5.59 | -0.02 | -0.36% | 21.84M | 09:08:08 | ||
WuXi Biologics | 13.18 | 13.98 | 13.14 | -0.86 | -6.13% | 97.52M | 09:08:08 | ||
Xiaomi | 19.30 | 19.94 | 19.08 | -0.58 | -2.92% | 133.98M | 09:08:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review