Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
24.60 | 24.80 | 24.35 | +1.03% | 3.05M | xx.xx | ||
26.30 | 27.30 | 26.25 | -3.31% | 11.34M | xx.xx | ||
7.99 | 8.04 | 7.98 | -0.13% | 10.22M | xx.xx | ||
23.90 | 24.70 | 23.70 | -0.83% | 1.04M | xx.xx | ||
231.80 | 233.80 | 227.00 | +0.43% | 2.92M | xx.xx | ||
14.00 | 14.46 | 14.00 | -2.23% | 21.2M | xx.xx | ||
9.41 | 9.58 | 9.37 | +0.21% | 13.51M | xx.xx | ||
52.00 | 53.10 | 52.00 | -0.95% | 2.14M | xx.xx | ||
16.280 | 16.560 | 16.240 | -1.45% | 14.76M | xx.xx | ||
36.35 | 36.85 | 36.00 | -0.82% | 5.14M | xx.xx | ||
8.79 | 8.94 | 8.78 | -1.24% | 26.06M | xx.xx | ||
7.12 | 7.28 | 6.96 | +0.42% | 6.91M | xx.xx | ||
8.46 | 8.59 | 8.42 | -0.70% | 11.29M | xx.xx | ||
76.30 | 76.55 | 72.35 | -0.26% | 6.28M | xx.xx | ||
11.98 | 12.26 | 11.88 | -1.80% | 13.47M | xx.xx | ||
1.49 | 1.50 | 1.47 | +0.68% | 1.37M | xx.xx | ||
89.00 | 92.35 | 89.00 | -4.25% | 4.29M | xx.xx | ||
11.46 | 11.50 | 11.06 | +3.24% | 7.29M | xx.xx | ||
16.88 | 17.06 | 16.52 | -1.40% | 24.32M | xx.xx | ||
4.870 | 4.870 | 4.570 | +6.80% | 78.18M | xx.xx | ||
6.42 | 6.50 | 6.36 | -0.77% | 7.43M | xx.xx | ||
74.75 | 75.85 | 74.30 | -1.90% | 6.44M | xx.xx | ||
12.20 | 12.40 | 12.12 | +0.49% | 2.29M | xx.xx | ||
5.15 | 5.19 | 5.07 | +1.38% | 12.48M | xx.xx | ||
3.13 | 3.24 | 3.11 | -1.57% | 48.7M | xx.xx | ||
9.870 | 10.120 | 9.800 | -2.28% | 8.17M | xx.xx | ||
56.00 | 57.30 | 55.15 | +0.63% | 361.5K | xx.xx | ||
25.15 | 25.65 | 24.85 | +0.60% | 1.78M | xx.xx | ||
111.10 | 114.30 | 110.60 | -2.29% | 23.82M | xx.xx | ||
13.94 | 14.52 | 13.94 | -1.13% | 17.69M | xx.xx | ||
15.50 | 15.96 | 15.44 | -1.71% | 6.98M | xx.xx | ||
9.24 | 9.61 | 9.20 | -2.01% | 10.72M | xx.xx | ||
4.15 | 4.37 | 4.12 | -5.68% | 20.16M | xx.xx | ||
3.61 | 3.66 | 3.60 | -0.28% | 7.83M | xx.xx | ||
70.60 | 71.60 | 70.50 | -1.33% | 31.47M | xx.xx | ||
149.00 | 150.70 | 148.20 | -0.86% | 4.13M | xx.xx | ||
103.20 | 105.20 | 102.10 | -2.18% | 7.96M | xx.xx | ||
9.47 | 9.59 | 9.05 | +0.64% | 13.47M | xx.xx | ||
37.05 | 37.55 | 36.40 | -0.13% | 7.02M | xx.xx | ||
26.10 | 26.70 | 26.00 | -0.38% | 861.25K | xx.xx | ||
59.95 | 60.35 | 58.90 | +0.67% | 1.73M | xx.xx | ||
21.25 | 21.80 | 21.10 | -0.47% | 5.71M | xx.xx | ||
38.20 | 38.45 | 36.20 | +4.23% | 5.53M | xx.xx | ||
26.05 | 26.45 | 25.85 | -0.57% | 9.18M | xx.xx | ||
46.20 | 46.70 | 45.80 | -0.43% | 19.84M | xx.xx | ||
126.80 | 130.00 | 125.10 | +0.08% | 2.19M | xx.xx | ||
373.80 | 376.60 | 369.00 | +0.11% | 956.38K | xx.xx | ||
29.55 | 30.35 | 29.20 | -3.59% | 7.82M | xx.xx | ||
70.45 | 72.00 | 70.00 | -2.42% | 5.8M | xx.xx | ||
34.05 | 34.85 | 33.70 | -3.95% | 1.94M | xx.xx | ||
37.35 | 38.10 | 36.65 | 0.00% | 1.67M | xx.xx | ||
4.20 | 4.24 | 4.11 | +1.69% | 1.16M | xx.xx |