HS New Consumption (HSNCON)

Hong Kong

Currency in HKD

4,123.40

+65.84(+1.62%)

Closed·17/04

Day's Range

4,026.82

4,130.99

52 wk Range

3,042.15

4,858.20

HS New Consumption Constituents

Real-time streaming quotes of the HS New Consumption index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
MTR	25.85	25.95	25.65	+0.78%	3.85M	aa.aa	17/04
China Resources Beer Holdings	27.90	27.95	26.55	+4.10%	21.22M	aa.aa	17/04
Cathay Airways	8.89	8.89	8.60	+1.83%	7.28M	aa.aa	17/04
Hengan Intl Group	20.75	21.05	20.60	0.00%	4.96M	aa.aa	17/04
BYD Co Ltd-H	366.00	368.20	358.40	+0.60%	4.81M	aa.aa	17/04
China Mengniu Dairy	19.50	19.74	18.90	-1.32%	30.59M	aa.aa	17/04
Tingyi	13.76	13.86	13.64	-0.15%	9.86M	aa.aa	17/04
Tsingtao Brew	59.85	60.25	57.50	+2.57%	5.35M	aa.aa	17/04
Sands China	13.040	13.060	12.600	+1.72%	13.22M	aa.aa	17/04
Galaxy Entertainment Group	27.35	27.50	26.45	+2.63%	8.43M	aa.aa	17/04
Geely Automobile	15.50	15.60	15.20	+0.26%	45.35M	aa.aa	17/04
Chow Tai Fook Jewellery Group	9.38	9.70	9.08	+2.40%	16.39M	aa.aa	17/04
Shenzhou Int	50.05	50.20	48.45	+1.62%	6.43M	aa.aa	17/04
Techtronic Industries	76.05	76.40	72.50	+1.60%	5.33M	aa.aa	17/04
Zhongsheng	11.36	11.42	11.20	+0.35%	3.98M	aa.aa	17/04
Li Ning Co Ltd	14.94	15.06	14.62	+0.27%	25.82M	aa.aa	17/04
Bosideng Int Holdings	3.900	3.940	3.770	+1.56%	25.3M	aa.aa	17/04
Wynn Macau Ltd	4.95	4.96	4.81	+2.06%	3.87M	aa.aa	17/04
ANTA Sports Products	89.90	90.50	86.30	+2.86%	14.98M	aa.aa	17/04
MGM China Holdings	9.58	9.62	9.18	+2.90%	3.77M	aa.aa	17/04
WH Group Ltd	6.76	6.87	6.68	-3.01%	43.39M	aa.aa	17/04
Alibaba Health Information Tech	4.57	4.61	4.47	+1.33%	51.58M	aa.aa	17/04
Yadea Group	14.460	14.620	14.220	+0.84%	2.7M	aa.aa	17/04
Boc Aviation	57.25	57.85	56.75	-1.46%	1.34M	aa.aa	17/04
China Literature	25.10	25.25	24.65	+0.80%	2.64M	aa.aa	17/04
Meituan	136.50	136.50	129.60	+1.19%	56.9M	aa.aa	17/04
Haidilao Intl	17.40	17.44	16.70	+2.72%	22.8M	aa.aa	17/04
Tongcheng-Elong	22.25	23.00	21.50	-0.67%	28.73M	aa.aa	17/04
Budweiser	8.44	8.52	8.32	+0.84%	15.38M	aa.aa	17/04
China Feihe	6.20	6.30	6.16	0.00%	22.24M	aa.aa	17/04
Alibaba	108.70	109.30	104.50	+3.13%	113.94M	aa.aa	17/04
NetEase	158.30	158.60	151.30	+4.56%	7.09M	aa.aa	17/04
JD	139.20	139.60	136.60	+0.58%	10.66M	aa.aa	17/04
Smoore Intl	11.50	11.84	11.14	+1.23%	13.85M	aa.aa	17/04
Nongfu Spring	36.65	37.00	35.95	+1.95%	6.42M	aa.aa	17/04
Huazhu	28.00	28.90	27.15	+0.72%	11.05M	aa.aa	17/04
New Oriental Edu	35.35	35.35	34.00	+3.97%	5.96M	aa.aa	17/04
Jd Health	35.35	35.75	34.60	+1.58%	11.71M	aa.aa	17/04
Pop Mart Intl	164.50	167.70	156.70	+3.33%	11.88M	aa.aa	17/04
Haier Smart Home Co	21.65	21.75	21.40	+0.23%	13.85M	aa.aa	17/04
Kuaishou Technology	50.05	50.45	48.60	+2.77%	27.88M	aa.aa	17/04
Baidu	82.55	82.95	80.15	+2.55%	8.01M	aa.aa	17/04
Bilibili	129.80	130.80	126.10	+2.04%	3.5M	aa.aa	17/04
Trip.com Group	449.80	453.60	434.00	+3.07%	3.65M	aa.aa	17/04
Xpeng	73.55	75.65	71.65	+0.27%	16.7M	aa.aa	17/04
Li Auto	89.65	90.25	87.55	+3.28%	7.02M	aa.aa	17/04
NIO	27.35	27.75	26.80	+3.01%	7.64M	aa.aa	17/04
MINISO Holding	30.55	30.65	29.80	+0.83%	4.25M	aa.aa	17/04
Tencent Music Entertainment	49.75	50.25	48.50	+1.32%	583.8K	aa.aa	17/04
Midea Group H	69.35	69.90	68.40	+0.65%	3.75M	aa.aa	17/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

38,170.60

+0.2

0.00%

US 500

5,155.90

-2.3

-0.04%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	59.00	0.00%	12.01M
United Capital	15.350	+2.68%	4.32M
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
UBA	32.10	+1.26%	13.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+34.03%	112.18
A Aaaaa Aaaaaaaaaa	83.70	+34.03%	112.18
Aaaaaa Aaa	41.500	+31.63%	54.63
Aaaaaaaaaaaa Aaaaaa	41.500	+31.63%	54.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1740.3%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+997.7%

S&P 500

+261.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+602.6%

Dow Jones Industrial Average

+191.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+495.2%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+986.1%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+374.4%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+437.1%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+715.6%

Bovespa

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.3%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+258.8%

KOSPI

+21.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+333.7%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1013.3%

S&P/TSX Composite

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

HS New Consumption (HSNCON)

HS New Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

Li Ning Co Ltd

Bosideng Int Holdings

Wynn Macau Ltd

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Alibaba Health Information Tech

Yadea Group

Boc Aviation

China Literature

Meituan

Haidilao Intl

Tongcheng-Elong

Budweiser

China Feihe

Alibaba

NetEase

JD

Smoore Intl

Nongfu Spring

Huazhu

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

NIO

MINISO Holding

Tencent Music Entertainment

Midea Group H

Trending Stocks