Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.79 | 3.81 | 3.73 | +0.05 | +1.34% | 162.69M | 04:51:59 | ||
Aier Eye Hospital Group | 12.74 | 12.83 | 12.65 | -0.09 | -0.70% | 30.08M | 04:30:00 | ||
Amperex Tech A | 199.37 | 201.77 | 195.51 | -4.13 | -2.03% | 13.98M | 04:30:00 | ||
ANTA Sports Products | 90.40 | 91.20 | 89.20 | -0.65 | -0.71% | 2.56M | 04:52:07 | ||
Arawana | 31.91 | 31.99 | 31.58 | -0.02 | -0.06% | 2.85M | 04:30:00 | ||
Bank of China H | 3.740 | 3.750 | 3.710 | 0.000 | 0.00% | 268.27M | 04:52:19 | ||
Bank of Communications | 6.080 | 6.100 | 5.980 | +0.070 | +1.16% | 14.16M | 04:52:17 | ||
Bank Of Ningbo A | 24.27 | 24.31 | 23.96 | -0.13 | -0.53% | 23.49M | 04:30:00 | ||
Beijing-Shanghai High Speed | 5.20 | 5.22 | 5.13 | +0.05 | +0.97% | 93.78M | 03:43:40 | ||
BYD Co Ltd-H | 221.80 | 223.20 | 218.00 | -1.60 | -0.72% | 2.49M | 04:49:54 | ||
China Construction Bank | 5.620 | 5.680 | 5.610 | -0.020 | -0.35% | 366.17M | 04:52:17 | ||
China International Travel | 73.17 | 73.66 | 72.58 | -0.86 | -1.16% | 7.87M | 03:43:40 | ||
China Life Insurance | 11.76 | 11.86 | 11.32 | +0.20 | +1.73% | 28.35M | 04:52:40 | ||
China Mengniu Dairy | 16.78 | 16.96 | 16.32 | -0.18 | -1.06% | 17.10M | 04:52:10 | ||
China Merchants Bank H | 38.45 | 38.60 | 37.05 | +0.60 | +1.59% | 13.29M | 04:52:08 | ||
China Mobile | 74.15 | 75.00 | 74.10 | +0.15 | +0.20% | 16.90M | 04:52:19 | ||
China Overseas | 15.16 | 15.34 | 14.66 | -0.24 | -1.56% | 15.71M | 04:52:16 | ||
China Petrol & Chemical H | 5.09 | 5.11 | 5.01 | 0.00 | 0.00% | 65.56M | 04:52:03 | ||
China Resources Beer Holdings | 38.00 | 38.60 | 37.10 | -0.15 | -0.39% | 4.08M | 04:52:02 | ||
China Resources Land | 31.20 | 31.95 | 30.35 | -0.90 | -2.80% | 10.50M | 04:52:06 | ||
China Shenhua Energy H | 35.750 | 37.150 | 35.650 | -0.750 | -2.05% | 13.69M | 04:52:18 | ||
China State Construction | 5.52 | 5.53 | 5.46 | +0.04 | +0.73% | 110.75M | 03:43:38 | ||
China Telecom | 5.92 | 5.97 | 5.90 | -0.07 | -1.17% | 92.59M | 04:28:43 | ||
China Yangtze Power | 25.52 | 25.67 | 25.36 | +0.04 | +0.16% | 46.86M | 03:56:33 | ||
Citic Pacific | 8.25 | 8.29 | 8.15 | +0.03 | +0.36% | 8.71M | 04:52:27 | ||
CITIC Securities | 19.03 | 19.05 | 18.76 | -0.03 | -0.16% | 38.84M | 03:56:16 | ||
CNOOC | 19.96 | 20.60 | 19.92 | -0.54 | -2.63% | 78.32M | 04:52:27 | ||
CSPC Pharma | 6.85 | 6.90 | 6.74 | -0.01 | -0.15% | 13.62M | 04:51:58 | ||
East Money Information | 12.99 | 13.07 | 12.85 | -0.12 | -0.92% | 81.02M | 04:30:00 | ||
ENN Energy | 76.05 | 76.90 | 73.95 | -0.60 | -0.78% | 1.85M | 04:51:19 | ||
Foshan Haitian Food | 38.42 | 38.82 | 38.16 | -0.43 | -1.11% | 3.26M | 03:43:40 | ||
Foxconn Industrial Internet | 23.99 | 24.34 | 23.80 | +0.07 | +0.29% | 56.12M | 03:43:37 | ||
Geely Automobile | 9.87 | 9.97 | 9.63 | -0.02 | -0.20% | 22.57M | 04:51:41 | ||
Great Wall Motor | 26.20 | 26.42 | 25.39 | +0.20 | +0.77% | 10.18M | 03:43:38 | ||
Gree Electric A | 43.68 | 43.83 | 42.85 | +0.46 | +1.06% | 22.76M | 04:30:00 | ||
Haidilao Intl | 19.96 | 20.05 | 19.60 | +0.06 | +0.30% | 5.93M | 04:52:26 | ||
Haier Smart Home Co | 31.85 | 31.95 | 30.80 | +0.75 | +2.41% | 3.93M | 04:52:28 | ||
Hik Vision Digi A | 33.35 | 33.39 | 32.67 | +0.18 | +0.54% | 14.03M | 04:30:00 | ||
Industrial Bank | 17.16 | 17.18 | 16.92 | +0.09 | +0.53% | 25.10M | 03:56:38 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.560 | 4.520 | 0.000 | 0.00% | 256.88M | 04:52:12 | ||
Inner Mongolia Yili | 27.87 | 28.00 | 27.72 | -0.08 | -0.29% | 24.31M | 03:56:36 | ||
Jd Health | 30.15 | 30.45 | 28.65 | +0.65 | +2.20% | 2.81M | 04:52:16 | ||
JD Logistics | 9.12 | 9.23 | 8.90 | +0.13 | +1.45% | 5.09M | 04:52:32 | ||
Jiangsu Hengrui | 45.97 | 46.78 | 45.84 | -0.51 | -1.10% | 11.47M | 03:56:36 | ||
Kuaishou Technology | 55.85 | 57.70 | 55.40 | -0.90 | -1.59% | 22.01M | 04:52:30 | ||
Kweichow Moutai | 1,708.00 | 1,732.66 | 1,701.22 | -30.98 | -1.78% | 2.02M | 03:56:19 | ||
Lao Jiao A | 180.50 | 185.10 | 179.17 | -6.44 | -3.44% | 8.99M | 04:30:00 | ||
Lenovo Group | 10.30 | 10.32 | 9.98 | +0.18 | +1.78% | 20.16M | 04:52:01 | ||
Li Auto | 105.30 | 106.40 | 101.50 | -0.20 | -0.19% | 5.03M | 04:52:22 | ||
Li Ning Co Ltd | 21.70 | 22.30 | 21.20 | -0.60 | -2.69% | 9.63M | 04:51:29 | ||
Longfor Properties | 12.46 | 12.64 | 12.00 | -0.10 | -0.80% | 10.42M | 04:51:52 | ||
Luxshare Precision A | 30.81 | 30.95 | 29.30 | +1.31 | +4.44% | 65.66M | 04:30:00 | ||
Meituan | 120.60 | 121.00 | 116.20 | +2.00 | +1.69% | 12.65M | 04:52:30 | ||
Muyuan Foodstuff A | 47.39 | 47.94 | 46.07 | +0.10 | +0.21% | 30.43M | 04:30:00 | ||
Nongfu Spring | 46.10 | 46.20 | 45.35 | +0.10 | +0.22% | 1.84M | 04:52:11 | ||
PetroChina H | 7.58 | 7.74 | 7.52 | -0.10 | -1.30% | 63.97M | 04:52:19 | ||
Ping An Bank A | 10.92 | 10.96 | 10.81 | -0.02 | -0.18% | 82.04M | 04:30:00 | ||
Ping An Insurance | 41.05 | 41.35 | 40.20 | -0.20 | -0.48% | 28.63M | 04:52:43 | ||
Postal Savings Bank | 4.44 | 4.49 | 4.40 | -0.03 | -0.67% | 29.53M | 04:51:54 | ||
Pudong Development Bank | 7.94 | 7.96 | 7.87 | 0.00 | 0.00% | 20.46M | 03:56:35 | ||
S.F. Holding Co | 37.17 | 37.74 | 37.06 | -0.57 | -1.51% | 11.58M | 04:30:00 | ||
SenseTime Group Inc B | 1.48 | 1.55 | 1.42 | +0.01 | +0.68% | 744.15M | 04:52:30 | ||
Shanxi Xinghuacun Fen Wine | 265.88 | 269.00 | 264.70 | -4.44 | -1.64% | 2.09M | 03:56:30 | ||
Shenzhen Mindray Bio-Medical | 304.54 | 306.10 | 300.16 | -0.18 | -0.06% | 1.94M | 04:30:00 | ||
Shenzhou Int | 85.60 | 86.25 | 83.30 | -0.60 | -0.70% | 1.85M | 04:51:59 | ||
Sino Biopharmaceutical | 3.06 | 3.13 | 2.97 | -0.05 | -1.61% | 38.89M | 04:51:56 | ||
SMIC | 16.24 | 16.32 | 15.80 | -0.02 | -0.12% | 17.90M | 04:52:09 | ||
Sunny Optical Tech | 42.40 | 42.80 | 40.85 | +0.25 | +0.59% | 4.62M | 04:52:15 | ||
Tencent Holdings | 376.20 | 380.00 | 368.00 | +5.20 | +1.40% | 12.00M | 04:52:25 | ||
Tongwei Co Ltd | 22.89 | 22.98 | 22.45 | +0.30 | +1.33% | 22.14M | 03:56:34 | ||
Wanhua Chemical | 91.04 | 91.35 | 89.28 | +0.82 | +0.91% | 4.98M | 03:56:37 | ||
Wuliangye A | 150.43 | 152.98 | 150.27 | -4.00 | -2.59% | 11.18M | 04:30:00 | ||
WuXi AppTec | 46.38 | 48.68 | 45.79 | +1.53 | +3.41% | 140.06M | 03:43:40 | ||
Xian LONGi Silicon Materials | 18.63 | 18.82 | 18.31 | +0.01 | +0.05% | 53.54M | 03:56:36 | ||
Xiaomi | 19.48 | 19.62 | 18.98 | +0.08 | +0.41% | 54.70M | 04:52:29 | ||
Xinyi Solar | 5.66 | 5.75 | 5.52 | -0.11 | -1.91% | 20.10M | 04:52:17 | ||
Xpeng | 31.10 | 31.25 | 29.80 | -0.85 | -2.66% | 12.81M | 04:52:26 | ||
Yanghe Brewery A | 95.00 | 96.06 | 94.64 | -1.56 | -1.62% | 6.81M | 04:29:54 | ||
Zhongsheng | 14.72 | 15.02 | 14.44 | -0.30 | -2.00% | 1.72M | 04:51:51 | ||
Zijin Mining A | 18.10 | 18.34 | 17.83 | -0.14 | -0.77% | 78.12M | 03:43:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review