Breaking News

ICE MSCI World NTR Futures - Mar 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

11,896.00 +0.00 +0.00%

08/03 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 11,896.00
Open: 11,839.00
Day's Range: 11,723.00 - 11,871.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	107.55	-1.72%	384.58K	07/03
iShares Core MSCI World UCITS	EUNL	99.15	-1.81%	587.61K	07/03
iShares MSCI World	URTH	157.64	+0.73%	200.87K	07/03
Danske Invest Global	DKIGI	151.75	-1.65%	427.23K	07/03
SPDR MSCI World UCITS	SWRD	39.28	-1.70%	227.55K	07/03
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	947.25	-1.71%	191.13K	07/03
SPDR MSCI World UCITS	SPPW	36.19	-1.82%	167.31K	07/03
iShares Core MSCI World UCITS	IWDA	99.170	-1.86%	317.12K	07/03
HSBC MSCI World UCITS	H4ZJ	34.17	-1.84%	160.35K	07/03
iShares Core MSCI World UCITS	SWDA	8,329.0	-1.87%	146.21K	07/03
iShares Core MSCI World UCITS	SWDA	99.17	-1.87%	178.78K	07/03
Sygnia ITRIX MSCI World	SYGWDJ	6,868	-0.06%	130.68K	07/03
iShares Core MSCI World UCITS	SWDA	107.60	-1.56%	87.31K	07/03
Xtrackers MSCI World UCITS 1C	XDWD	108.46	-1.72%	127.04K	07/03
HSBC MSCI World UCITS	HMWO	2,870.50	-1.81%	71.67K	07/03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.29	-1.78%	24.63K	07/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	30.84	-1.69%	76.12K	07/03
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.31	-1.86%	5.40K	07/03
HSBC MSCI World UCITS	HMWD	37.07	-1.72%	32.13K	07/03
db x-trackers MSCI World DR 1D	XDWL	91.20	-1.76%	26.60K	07/03
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.55	-1.81%	12.48K	07/03
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.35	-1.82%	16.96K	07/03
iShares MSCI World UCITS Dist	IWRD	6,098.0	-1.80%	13.39K	07/03
iShares MSCI World UCITS Dist	IQQW	72.61	-1.69%	68.46K	07/03
HSBC MSCI World UCITS	HMWD	34.180	-1.87%	11.41K	07/03
db x-trackers MSCI World DR 1D	XDWL	98.90	-1.75%	25.29K	07/03
Invesco MSCI World UCITS	MXWO	115.36	-1.66%	11.17K	07/03
HSBC MSCI World UCITS	HMWO	37.10	-1.54%	23.35K	07/03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.35	-1.70%	13.40K	07/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	33.45	-1.50%	14.67K	07/03
Xtrackers MSCI World UCITS 1C	XDWD	117.62	-1.74%	13.18K	07/03
iShares MSCI World UCITS Dist	IDWR	78.78	-1.72%	6.25K	07/03
Invesco MSCI World UCITS	SMSWLD	106.23	-1.81%	23.68K	07/03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,896.00	-1.73%	13.09K	07/03
db x-trackers MSCI World UCITS 1C	XMWO	106.34	-1.80%	18.14K	07/03
Xtrackers MSCI World UCITS 1C	XWLD	9,102.50	-1.91%	10.75K	07/03
iShares MSCI World	XWD	97.44	+1.18%	93.98K	07/03
SPDR MSCI World UCITS	SWRD	39.30	-1.73%	34.26K	07/03
iShares MSCI World UCITS Dist	IWRD	72.65	-1.85%	15.39K	07/03
iShares MSCI World UCITS Dist	IWRD	72.60	-1.91%	16.60K	07/03
HSBC MSCI World UCITS	HMWO	34.18	-1.89%	15.98K	07/03
Amundi MSCI World UCITS	CW8	542.16	-1.90%	13.37K	07/03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.74	-0.28%	1.97K	07/03
Invesco MSCI World UCITS	SMSWLD	106.29	-1.92%	4.09K	07/03
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	32.55	-1.93%	3.77K	07/03
Xtrackers MSCI World UCITS 1C	XDWD	108.40	-1.97%	4.42K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	85.22	-1.81%	6.91K	07/03
Amundi MSCI World II UCITS ETF	WLD	338.28	-1.87%	2.88K	07/03
iShares Core MSCI World UCITS	EUNL	100.47	+0.21%	23.77K	07/03
db x-trackers MSCI World UCITS 1C	XMWD	115.35	-1.81%	18.42K	07/03
Invesco MSCI World UCITS	MXWS	8,926.00	-1.86%	5.51K	07/03
iShares MSCI World UCITS Dist	IWRD	79.08	-0.74%	11.28K	07/03
db x-trackers MSCI World 4C	XWEH	40.27	-1.78%	0.70K	07/03
Amundi MSCI World II UCITS ETF	LYYA	338.14	-1.76%	5.25K	07/03
db x-trackers MSCI World 4C	XWEH	40.268	-1.73%	7.97K	07/03
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	27.34	-1.83%	0.38K	07/03
SmartETFs Dividend Builder	DIVS	30.49	+1.43%	5.16K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	92.82	-0.91%	14.96K	07/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,587.75	-1.80%	7.12K	07/03
Xtrackers MSCI World UCITS 1C	XDWDCHF	103.30	-2.44%	7.83K	07/03
Amundi MSCI World UCITS	AMEW	541.82	-1.85%	4.72K	07/03
db x-trackers MSCI World UCITS 1C	XMWO	106.33	-1.94%	0.45K	07/03
Gudme Raaschou Selection	LSIVSE	114.50	-2.01%	1.50K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	81.60	-2.18%	1.40K	07/03
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	30.81	-1.91%	1.59K	07/03
Amundi MSCI World UCITS	CW8	541.83	-1.90%	1.13K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	92.72	0.00%	0	20/02
Lyxor MSCI World Monthly Hedged D	WLDH	205.05	-1.82%	1.41K	07/03
Amundi MSCI World II UCITS ETF	WLD	337.97	-1.91%	2.98K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	85.22	-1.92%	1.80K	07/03
Invesco MSCI World UCITS	MXWO	115.76	-0.75%	6.06K	07/03
Amundi MSCI World II UCITS ETF	WLDD	366.65	-1.78%	6.44K	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	341.21	-1.82%	2.53K	07/03
iShares MSCI World	URTH	3,339.00	0.00%	0	13/02
Xtrackers MSCI World UCITS 1C	XDWD	109.21	-0.11%	1.96K	07/03
iShares Core MSCI World UCITS	IWDAN	2,230.00	0.00%	0.02K	06/03
Lyxor MSCI World Monthly Hedged D	WLDH	205.17	-1.65%	0.09K	07/03
HSBC MSCI World	H4ZJ	34.57	+0.12%	657.00	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	347.55	+0.96%	3.76K	07/03
Amundi MSCI World II UCITS ETF	WLDL	28,390.50	-1.82%	0.36K	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	370.50	-1.62%	0.05K	07/03
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	44.55	-0.78%	1.23K	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	326.70	-2.20%	0.23K	07/03
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,160.00	-1.80%	0.02K	07/03
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.82	-1.23%	0.04K	07/03
Amundi MSCI World 8	CW8U	587.85	-1.86%	0.36K	07/03
Amundi MSCI World UCITS	CW8E	544.00	-1.50%	0.03K	07/03
Sparinvest Global Value	SSIGVE.	486.40	-0.23%	0.65K	07/03
UBS ETF MSCI World UCITS USD A-dis	UC68	370.27	-1.73%	0.27K	07/03
UBS ETF MSCI World UCITS USD A-dis	UC55	28,663.00	-1.82%	0.02K	07/03
Invesco MSCI World UCITS	SMSWLD	105.96	-2.38%	0.25K	07/03
Amundi MSCI World 8	CW8USD	590.20	-1.67%	1.21K	07/03
Amundi MSCI World 8	CW8U	588.08	-1.73%	0.10K	07/03
Amundi MSCI World 8	CW8G	45,520.00	-1.83%	0	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	341.27	-1.91%	0.01K	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	343.61	-0.22%	0	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	345.08	+0.21%	0	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	344.76	-1.41%	0	07/03
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	560.15	560.25	558.63	+1.64	+0.29%	06:50:34

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,589.0	-212.5	-0.50%
US 500	5,735.4	-34.8	-0.60%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	69.93	-0.43	-0.61%
Crude Oil WTI	66.58	-0.46	-0.69%
Gold	2,914.22	+0.12	+0.00%
Silver	32.855	+0.046	+0.14%
Copper	4.6743	-0.0357	-0.76%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.283	-0.035	-0.81%
U.S. 5Y	4.061	-0.033	-0.81%
U.S. 2Y	3.979	-0.023	-0.57%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	11,896.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.80	+1.06%	42.15M
Fidelitybk	17.250	-1.99%	35.94M
Access Holdings	23.85	-0.42%	31.50M
UBA	37.95	+2.57%	23.99M
Guaranty Trust Holding	59.50	+0.85%	15.85M
Transcorp	46.900	-9.46%	9.05M
Okomu Oil Palm	543.00	0.00%	2.44M

Name	Last	Chg. %	Vol.
Livestock	8.35	+9.87%	6.94M
Honeywell Flour Mills Plc	13.450	+9.80%	4.75M
Eunisell Interlinked	10.750	+9.69%	259.44K
Maybaker	7.950	+9.66%	1.11M
Tantalizers	2.59	+9.28%	23.06M
Rtbriscoe	2.60	+8.33%	656.00K
Daarcomm	0.66	+8.20%	355.02K

Name	Last	Chg. %	Vol.
Ikeja	10.700	-9.70%	1.01M
Transcorp	46.900	-9.46%	9.05M
Fcmb	9.100	-7.61%	7.47M
Caverton Offshore Support	2.600	-5.80%	3.05M
Abctrans	1.50	-5.06%	1.13M
Champion Brew	3.99	-5.00%	1.47M
CWG	7.950	-4.79%	1.43M