Breaking News

ICE MSCI World NTR Futures - Jun 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

11,282.00 0.00 0.00%

14/04 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 11,257.00
Open: 11,302.00
Day's Range: 11,184.00 - 11,311.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	102.70	+3.10%	541.32K	14/04
iShares Core MSCI World UCITS	EUNL	90.26	+2.74%	565.58K	14/04
iShares MSCI World	URTH	148.27	+0.92%	322.77K	14/04
Danske Invest Global	DKIGI	138.40	+2.98%	535.41K	14/04
iShares Core MSCI World UCITS	IWDA	90.340	+2.89%	162.28K	14/04
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	894.00	+2.85%	153.18K	14/04
SPDR MSCI World UCITS	SPPW	32.99	+2.84%	246.89K	14/04
SPDR MSCI World UCITS	SWRD	37.45	+2.97%	61.72K	14/04
HSBC MSCI World UCITS	H4ZJ	31.12	+2.81%	143.86K	14/04
iShares Core MSCI World UCITS	SWDA	90.34	+2.90%	203.05K	14/04
iShares Core MSCI World UCITS	SWDA	7,785.0	+2.08%	86.14K	14/04
Sygnia ITRIX MSCI World	SYGWDJ	6,783	+1.21%	251.01K	14/04
iShares Core MSCI World UCITS	SWDA	102.86	+3.27%	49.08K	14/04
Xtrackers MSCI World UCITS 1C	XDWD	98.77	+2.96%	121.49K	14/04
HSBC MSCI World UCITS	HMWO	2,684.25	+2.15%	96.80K	14/04
iShares MSCI World	XWD	88.48	+0.81%	191.44K	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.85	+3.19%	14.49K	14/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	28.05	+2.56%	56.35K	14/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	32.02	+2.96%	46.51K	14/04
HSBC MSCI World UCITS	HMWD	35.32	+2.97%	19.69K	14/04
db x-trackers MSCI World DR 1D	XDWL	83.04	+2.90%	39.56K	14/04
HSBC MSCI World UCITS	HMWO	35.41	+3.30%	44.31K	14/04
iShares MSCI World UCITS Dist	IQQW	66.00	+2.85%	47.29K	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.04	+2.74%	30.22K	14/04
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.63	+2.85%	49.49K	14/04
iShares MSCI World UCITS Dist	IWRD	5,686.0	+2.00%	47.87K	14/04
HSBC MSCI World UCITS	HMWD	31.055	+2.58%	17.49K	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.05	+2.76%	38.56K	14/04
db x-trackers MSCI World DR 1D	XDWL	94.49	+3.25%	34.10K	14/04
Invesco MSCI World UCITS	SMSWLD	96.92	+2.81%	23.41K	14/04
iShares MSCI World UCITS Dist	IWRD	65.98	+2.77%	23.40K	14/04
iShares MSCI World UCITS Dist	IDWR	75.11	+3.37%	3.52K	14/04
SPDR MSCI World UCITS	SWRD	37.47	+3.02%	14.15K	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,628.00	+2.15%	25.96K	14/04
db x-trackers MSCI World UCITS 1C	XMWO	96.90	+2.86%	11.81K	14/04
Xtrackers MSCI World UCITS 1C	XDWD	112.35	+3.13%	39.51K	14/04
iShares MSCI World UCITS Dist	IWRD	66.04	+2.91%	15.39K	14/04
Invesco MSCI World UCITS	MXWO	110.06	+3.05%	8.85K	14/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	33.64	+3.00%	28.11K	14/04
HSBC MSCI World UCITS	HMWO	31.06	+2.61%	5.33K	14/04
Xtrackers MSCI World UCITS 1C	XWLD	8,502.00	+1.98%	3.59K	14/04
Xtrackers MSCI World UCITS 1C	XDWD	98.72	+2.87%	20.09K	14/04
Amundi MSCI World UCITS	CW8	493.72	+2.87%	10.50K	14/04
iShares Core MSCI World UCITS	EUNL	90.41	+0.53%	8.84K	14/04
Invesco MSCI World UCITS	SMSWLD	96.94	+2.88%	23.71K	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	47.97	+3.25%	1.16K	14/04
Amundi MSCI World II UCITS ETF	WLD	308.33	+3.06%	7.19K	14/04
Xtrackers MSCI World UCITS 1C	XDWDCHF	91.52	+3.21%	2.26K	14/04
iShares MSCI World UCITS Dist	IWRD	75.60	+3.75%	34.62K	14/04
db x-trackers MSCI World 4C	XWEH	38.03	+2.76%	3.34K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	88.53	+3.33%	2.92K	14/04
db x-trackers MSCI World 4C	XWEH	38.053	+2.75%	7.46K	14/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.59	+2.67%	3.10K	14/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,416.25	+2.03%	9.81K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	77.64	+2.88%	5.53K	14/04
db x-trackers MSCI World UCITS 1C	XMWD	110.02	+3.01%	1.72K	14/04
Amundi MSCI World II UCITS ETF	LYYA	308.00	+2.99%	6.50K	14/04
iShares Core MSCI World UCITS	IWDAN	2,038.00	-2.95%	0.50K	10/04
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.52	+1.92%	1.95K	14/04
Invesco MSCI World UCITS	MXWS	8,341.00	+1.96%	4.73K	14/04
SmartETFs Dividend Builder	DIVS	28.59	+1.06%	15.93K	14/04
Amundi MSCI World UCITS	AMEW	493.46	+2.78%	4.06K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	77.50	+2.61%	0	14/04
db x-trackers MSCI World UCITS 1C	XMWO	96.97	+2.89%	1.38K	14/04
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	28.02	+2.68%	7.33K	14/04
Gudme Raaschou Selection	LSIVSE	105.75	+3.37%	3.50K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	71.94	+3.05%	1.00K	14/04
Amundi MSCI World II UCITS ETF	WLD	308.14	+2.97%	1.13K	14/04
Lyxor MSCI World Monthly Hedged D	WLDH	194.08	+2.85%	6.24K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	84.42	0.00%	0	28/03
iShares MSCI World	URTH	3,105.00	0.00%	0	12/03
Invesco MSCI World UCITS	MXWO	110.10	+2.84%	0.61K	14/04
Amundi MSCI World II UCITS ETF	WLDD	349.75	+3.17%	0.94K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	310.67	+2.84%	0.60K	14/04
Xtrackers MSCI World UCITS 1C	XDWD	98.75	+0.68%	0.48K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	354.75	+3.77%	0.13K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	288.00	+3.10%	1.19K	14/04
Amundi MSCI World UCITS	CW8	492.44	+2.60%	0.77K	14/04
Lyxor MSCI World Monthly Hedged D	WLDH	193.62	+2.75%	0	14/04
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	37.87	+2.08%	0.60K	11/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	311.82	+1.09%	924.00	14/04
HSBC MSCI World	H4ZJ	31.22	+1.13%	0.62K	14/04
Amundi MSCI World II UCITS ETF	WLDL	26,525.00	+2.02%	0.64K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	310.82	+2.85%	0.02K	14/04
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	6,684.00	+1.94%	0.12K	14/04
Sparinvest Global Value	SSIGVE.	429.00	+3.13%	0.30K	14/04
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.71	+2.45%	0.53K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	352.75	+2.99%	0.30K	14/04
Invesco MSCI World UCITS	SMSWLD	97.46	+2.71%	0.02K	14/04
Amundi MSCI World UCITS	CW8E	493.15	+2.42%	0.23K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	26,760.00	+2.02%	0.29K	14/04
Amundi MSCI World 8	CW8U	560.00	+2.99%	0.13K	14/04
Amundi MSCI World 8	CW8U	560.20	+3.03%	0.04K	14/04
Amundi MSCI World 8	CW8G	42,480.00	+1.96%	0.00K	14/04
Amundi MSCI World 8	CW8USD	561.50	+3.14%	0.01K	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	309.53	+1.45%	0	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	311.64	+1.26%	0	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	309.72	+1.75%	0	14/04
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	503.91	505.27	503.48	+1.05	+0.21%	06:36:33

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,876.74	-3.41	-0.09%
NSE All Share	104,529.62	-33.72	-0.03%
US 30	40,492.5	-32.3	-0.08%
US 500	5,397.6	-8.4	-0.15%
FTSE 100	8,134.34	+170.16	+2.14%
DAX	20,954.83	+580.73	+2.85%
South Africa Top 40	81,549.69	+2101.67	+2.65%

Brent Oil	65.01	+0.13	+0.20%
Crude Oil WTI	61.71	+0.18	+0.29%
Gold	3,243.42	+17.12	+0.53%
Silver	32.265	+0.098	+0.30%
Copper	4.6285	-0.0340	-0.73%
London Cocoa	5,973.00	-237.00	-3.82%
London Wheat	172.95	-0.60	-0.35%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6635	-0.0890	-1.87%
Germany 10Y	2.5210	-0.0060	-0.24%
U.S. 10Y	4.351	-0.013	-0.30%
U.S. 5Y	3.996	-0.002	-0.05%
U.S. 2Y	3.847	+0.015	+0.39%

Fidelitybk	18.200	-1.200	-6.19%
Zenith Bank	50.00	+0.05	+0.10%
UBA	31.30	-4.00	-11.33%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	68.00	0.00	0.00%
Sterling Bank	5.230	+0.030	+0.58%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	11,282.00	0.00	0.00%
C6 TECHINVEST JUR.	1.298	-0.002	-0.17%
C6 TECHINVEST TRE.	1.205	+0.003	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	+1.47%	55.99M
Zenith Bank	50.00	+0.10%	55.43M
Fidelitybk	18.200	-6.19%	39.00M
UBA	31.30	-11.33%	33.19M
Guaranty Trust Holding	68.00	0.00%	31.02M
VFD PLC	96.00	+9.46%	2.74M
Aradel Holdings	497.00	0.00%	566.41K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.74	+9.95%	216.70K
UPDC	3.13	+9.82%	3.65M
Guinea Insurance PLC	0.69	+9.52%	3.57M
VFD PLC	96.00	+9.46%	2.74M
Sovereign Trust Insurance Plc	0.93	+9.41%	2.29M
UAC Of Nigeria	30.50	+8.93%	754.52K
Initiates	4.70	+8.05%	763.85K

Name	Last	Chg. %	Vol.
UBA	31.30	-11.33%	33.19M
International Energy Insurance	1.48	-9.76%	658.53K
Consolidated Hallmark	2.75	-8.33%	662.89K
Japaul Gold Ventures	1.86	-7.46%	3.16M
Chams	2.00	-6.98%	24.32M
Neimeth	2.68	-6.94%	156.63K
Fidelitybk	18.200	-6.19%	39.00M