Breaking News

ICE MSCI World NTR Futures - Mar 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

11,945.00 +0.00 +0.00%

03/01 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 11,945.00
Open: 11,919.00
Day's Range: 11,919.00 - 11,944.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	112.50	+0.77%	454.93K	31/01
iShares Core MSCI World UCITS	EUNL	108.18	+0.99%	335.77K	31/01
iShares MSCI World	URTH	160.66	-0.55%	265.95K	31/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.70	+0.97%	385.13K	31/01
Danske Invest Global	DKIGI	169.70	+1.31%	170.94K	31/01
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	999.75	+0.81%	115.95K	31/01
SPDR MSCI World UCITS	SWRD	41.06	+0.69%	38.18K	31/01
SPDR MSCI World UCITS	SPPW	39.52	+1.02%	97.35K	31/01
HSBC MSCI World UCITS	H4ZJ	37.31	+1.00%	109.84K	31/01
iShares Core MSCI World UCITS	IWDA	108.180	+1.03%	122.86K	31/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	16.46	+0.92%	1.02M	31/01
Sygnia ITRIX MSCI World	SYGWDJ	7,211	+0.45%	525.37K	31/01
iShares Core MSCI World UCITS	SWDA	9,042.0	+0.92%	74.37K	31/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	19.69	+1.03%	121.70K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	52.39	+0.67%	30.63K	31/01
iShares Core MSCI World UCITS	SWDA	108.19	+1.04%	128.81K	31/01
iShares Core MSCI World UCITS	SWDA	112.50	+0.73%	61.03K	31/01
Xtrackers MSCI World UCITS 1C	XDWD	118.36	+1.03%	84.41K	31/01
HSBC MSCI World UCITS	HMWO	3,119.00	+0.94%	82.01K	31/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	20.48	+0.54%	462.36K	31/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	33.63	+0.99%	36.23K	31/01
HSBC MSCI World UCITS	HMWD	38.79	+0.67%	13.07K	31/01
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	36.93	+0.68%	1.65K	31/01
Xtrackers MSCI World UCITS 1C	XDWD	123.04	+0.79%	3.13K	31/01
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.52	+0.97%	13.32K	31/01
db x-trackers MSCI World DR 1D	XDWL	99.77	+1.02%	43.27K	31/01
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
iShares Core MSCI World UCITS	IWDAN	2,178.37	0.00%	0	14/01
iShares MSCI World UCITS Dist	IWRD	6,631.5	+0.96%	11.26K	31/01
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	19.70	+1.03%	20.76K	31/01
db x-trackers MSCI World DR 1D	XDWL	103.75	+0.74%	38.22K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.44	+1.08%	40.80K	31/01
iShares MSCI World UCITS Dist	IQQW	79.30	+1.02%	11.87K	31/01
HSBC MSCI World UCITS	HMWD	37.300	+1.00%	39.07K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.41	+1.06%	34.38K	31/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	34.98	+0.89%	14.46K	31/01
Invesco MSCI World UCITS	MXWO	120.72	+0.77%	4.01K	31/01
Invesco MSCI World UCITS	SMSWLD	116.12	+1.01%	13.46K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,214.25	+1.09%	10.78K	31/01
iShares MSCI World UCITS Dist	IDWR	82.42	+0.67%	4.91K	31/01
HSBC MSCI World UCITS	HMWO	38.79	+0.26%	0.54K	31/01
db x-trackers MSCI World UCITS 1C	XMWO	116.18	+1.03%	9.75K	31/01
Xtrackers MSCI World UCITS 1C	XWLD	9,892.00	+0.93%	1.90K	31/01
iShares MSCI World UCITS Dist	IWRD	79.29	+0.98%	7.04K	31/01
iShares MSCI World UCITS Dist	IWRD	79.31	+1.01%	10.33K	31/01
HSBC MSCI World UCITS	HMWO	37.31	+1.03%	31.30K	31/01
SPDR MSCI World UCITS	SWRD	41.09	+0.76%	0.87K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	52.32	+0.62%	4.38K	31/01
Amundi MSCI World UCITS	CW8	592.14	+1.01%	10.02K	31/01
iShares MSCI World	XWD	100.27	-0.26%	21.48K	31/01
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.53	+0.99%	13.51K	31/01
Invesco MSCI World UCITS	SMSWLD	116.11	+0.98%	4.91K	31/01
SmartETFs Dividend Builder	DIVS	29.29	-0.20%	0.82K	31/01
db x-trackers MSCI World UCITS 1C	XMWD	120.78	+0.69%	0.36K	31/01
Xtrackers MSCI World UCITS 1C	XDWD	118.34	+1.07%	7.28K	31/01
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	29.71	+0.95%	1.44K	31/01
Amundi MSCI World II UCITS ETF	WLD	369.23	+1.02%	4.73K	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	93.81	+1.01%	1.77K	31/01
iShares Core MSCI World UCITS	EUNL	107.23	-0.10%	3.98K	31/01
Invesco MSCI World UCITS	MXWS	9,706.00	+0.90%	2.30K	31/01
iShares MSCI World UCITS Dist	IWRD	82.35	+0.45%	1.40K	31/01
db x-trackers MSCI World 4C	XWEH	42.622	+0.83%	8.66K	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	92.51	0.00%	5.63K	28/01
Amundi MSCI World II UCITS ETF	LYYA	369.18	+1.00%	1.54K	31/01
db x-trackers MSCI World 4C	XWEH	42.61	+0.85%	0	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	97.42	+0.48%	1.39K	31/01
Xtrackers MSCI World UCITS 1C	XDWDCHF	111.82	+1.19%	8.25K	31/01
Amundi MSCI World UCITS	AMEW	592.06	+0.99%	1.91K	31/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,812.75	+0.97%	4.00	31/01
db x-trackers MSCI World UCITS 1C	XMWO	116.16	+1.02%	1.31K	31/01
Gudme Raaschou Selection	LSIVSE	132.90	+0.61%	8.44K	31/01
Amundi MSCI World UCITS	CW8	592.08	+0.99%	0.90K	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	88.67	+0.62%	0.19K	31/01
HSBC MSCI World	H4ZJ	36.95	-0.05%	0.13K	31/01
Amundi MSCI World II UCITS ETF	WLDD	383.77	+0.68%	0.03K	31/01
Lyxor MSCI World Monthly Hedged D	WLDH	217.05	+0.88%	1.78K	31/01
Amundi MSCI World II UCITS ETF	WLD	369.21	+1.02%	0.40K	31/01
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	47.66	+0.80%	0.63K	31/01
Amundi MSCI World II UCITS ETF	WLDL	30,876.00	+0.96%	0.32K	31/01
iShares MSCI World	URTH	3,302.87	0.00%	6.33K	27/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	374.52	+1.03%	0.58K	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	93.84	+1.01%	0.11K	31/01
Xtrackers MSCI World UCITS 1C	XDWD	118.00	+0.57%	0.59K	31/01
Invesco MSCI World UCITS	MXWO	118.26	0.00%	0.07K	27/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	33.64	+1.02%	0.55K	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	369.44	-1.05%	0.11K	31/01
Lyxor MSCI World Monthly Hedged D	WLDH	216.90	+0.76%	0.13K	31/01
Amundi MSCI World 8	CW8U	615.40	+0.70%	0.35K	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	353.70	+0.86%	0.55K	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	389.55	+0.45%	0.32K	31/01
Amundi MSCI World UCITS	CW8E	593.40	+1.26%	0.03K	31/01
UBS ETF MSCI World UCITS USD A-dis	UC55	31,326.50	+0.97%	0	31/01
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.53	+0.54%	0.50K	31/01
Sparinvest Global Value	SSIGVE.	508.90	+0.47%	0.57K	31/01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	7,847.00	+0.97%	0.11K	31/01
Amundi MSCI World 8	CW8USD	611.70	+0.44%	0.00K	30/01
UBS ETF MSCI World UCITS USD A-dis	UC68	389.37	+0.69%	0	31/01
Amundi MSCI World 8	CW8U	615.42	+0.69%	0.13K	31/01
Invesco MSCI World UCITS	SMSWLD	116.14	+0.90%	0	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	374.59	+0.99%	0.08K	31/01
Amundi MSCI World 8	CW8G	49,515.00	+0.97%	0.01K	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	372.98	+0.45%	0	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	370.55	-0.13%	0	31/01
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	374.03	+0.74%	0	31/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	598.20	605.20	598.20	-0.54	-0.09%	01/02

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	11,945.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
FBN Holdings	29.95	+2.92%	85.45M
Guaranty Trust Holding	61.05	-2.01%	32.73M
Oando Plc	68.40	-10.00%	32.31M
Zenith Bank	50.60	-0.10%	21.22M
Nigerian Breweries	35.80	+3.77%	17.16M
Aradel Holdings	569.30	0.00%	1.13M
Nestle Nigeria	975.00	+2.63%	871.38K

Name	Last	Chg. %	Vol.
Betaglas	71.50	+10.00%	102.61K
Northern Nigeria Flour Mills	60.60	+9.98%	362.30K
Vitafoam Nig	31.95	+9.98%	4.32M
Chellarams	6.53	+9.93%	1.30M
Initiates	3.44	+9.90%	5.90M
Consolidated Hallmark	3.06	+9.68%	3.24M
Royalex	0.99	+8.79%	2.78M

Name	Last	Chg. %	Vol.
Oando Plc	68.40	-10.00%	32.31M
STANBIC IBTC Bank	64.35	-9.94%	908.09K
Ikeja	11.000	-9.84%	1.25M
UPDC	1.87	-9.66%	1.52M
Regal Insurance	0.69	-9.21%	15.76M
Aiico	1.62	-8.47%	19.27M
Linkassure	1.38	-8.00%	730.20K