Breaking News

ICE MSCI World NTR Futures - Jun 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

12,436.00 0.00 0.00%

13/06 - Delayed Data. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 12,436.00
Open: 12,441.00
Day's Range: 12,437.00 - 12,515.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	114.81	-0.43%	176.55K	13/06
iShares Core MSCI World UCITS	EUNL	99.21	-0.39%	260.36K	13/06
iShares MSCI World	URTH	165.00	-1.18%	394.57K	13/06
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	992.25	-0.53%	78.04K	13/06
iShares Core MSCI World UCITS	IWDA	99.245	-0.33%	123.96K	13/06
SPDR MSCI World UCITS	SWRD	41.95	-0.40%	102.65K	13/06
Sygnia ITRIX MSCI World	SYGWDJ	7,099	-0.14%	124.47K	13/06
iShares Core MSCI World UCITS	SWDA	99.22	-0.37%	210.00K	13/06
SPDR MSCI World UCITS	SPPW	36.26	-0.36%	140.49K	13/06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	35.71	-0.39%	11.36K	13/06
HSBC MSCI World UCITS	H4ZJ	34.09	-0.41%	51.89K	13/06
iShares Core MSCI World UCITS	SWDA	8,446.0	-0.44%	64.63K	13/06
iShares Core MSCI World UCITS	SWDA	114.80	-0.40%	37.62K	13/06
Xtrackers MSCI World UCITS 1C	XDWD	108.54	-0.41%	42.97K	13/06
iShares MSCI World	XWD	96.03	-1.38%	24.04K	13/06
HSBC MSCI World UCITS	HMWO	2,902.00	-0.49%	72.69K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	53.34	-0.49%	41.51K	13/06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	30.86	-0.32%	9.94K	13/06
HSBC MSCI World UCITS	HMWD	39.43	-0.45%	46.11K	13/06
HSBC MSCI World UCITS	HMWO	39.44	+0.28%	13.39K	13/06
iShares MSCI World UCITS Dist	IQQW	72.16	-0.36%	11.90K	13/06
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
db x-trackers MSCI World DR 1D	XDWL	90.97	-0.38%	46.77K	13/06
iShares MSCI World UCITS Dist	IWRD	6,137.5	-0.53%	19.29K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.17	-0.32%	30.74K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.13	-0.39%	27.30K	13/06
db x-trackers MSCI World DR 1D	XDWL	105.21	-0.51%	5.03K	13/06
iShares MSCI World UCITS Dist	IWRD	72.14	-0.39%	12.75K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,925.25	-0.49%	39.76K	13/06
SPDR MSCI World UCITS	SWRD	41.84	-0.81%	6.31K	13/06
Invesco MSCI World UCITS	SMSWLD	106.44	-0.39%	7.53K	13/06
db x-trackers MSCI World UCITS 1C	XMWO	106.49	-0.39%	16.69K	13/06
iShares MSCI World UCITS Dist	IDWR	83.49	-0.42%	9.78K	13/06
iShares MSCI World UCITS Dist	IWRD	72.17	-0.37%	7.19K	13/06
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.59	-0.37%	15.13K	13/06
HSBC MSCI World UCITS	HMWD	34.110	-0.37%	47.25K	13/06
Invesco MSCI World UCITS	SMSWLD	106.41	-0.37%	401.30K	13/06
HSBC MSCI World UCITS	HMWO	34.11	-0.35%	8.85K	13/06
Xtrackers MSCI World UCITS 1C	XDWD	125.55	-0.46%	7.95K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	53.16	-0.99%	4.53K	13/06
Xtrackers MSCI World UCITS 1C	XDWD	108.57	-0.38%	8.87K	13/06
db x-trackers MSCI World 4C	XWEH	42.243	-0.47%	9.90K	13/06
Invesco MSCI World UCITS	MXWO	123.13	-0.45%	18.81K	13/06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,625.00	-0.51%	44.21K	13/06
Xtrackers MSCI World UCITS 1C	XWLD	9,234.50	-0.52%	6.80K	13/06
Amundi MSCI World II UCITS ETF	WLD	338.64	-0.36%	2.34K	13/06
Xtrackers MSCI World UCITS 1C	XDWDCHF	101.80	-0.74%	2.62K	13/06
Amundi MSCI World UCITS	CW8	542.39	-0.34%	3.70K	13/06
db x-trackers MSCI World 4C	XWEH	42.24	-0.42%	8.46K	13/06
iShares Core MSCI World UCITS	EUNL	98.74	-0.95%	13.76K	13/06
Amundi MSCI World 8	CW8U	627.05	-0.44%	0	13/06
iShares MSCI World UCITS Dist	IWRD	83.35	-0.57%	0.70K	13/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	37.70	-0.42%	7.43K	13/06
db x-trackers MSCI World UCITS 1C	XMWD	123.17	-0.50%	2.97K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	98.14	-1.08%	4.46K	13/06
Amundi MSCI World II UCITS ETF	LYYA	338.47	-0.39%	3.04K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	85.37	-0.37%	3.33K	13/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	27.74	-0.50%	5.73K	13/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	32.60	-0.40%	99.05K	13/06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	30.87	-0.32%	2.88K	13/06
SmartETFs Dividend Builder	DIVS	30.54	-1.20%	4.01K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	85.40	-0.36%	2.35K	13/06
Invesco MSCI World UCITS	MXWS	9,055.50	-0.52%	0.17K	13/06
db x-trackers MSCI World UCITS 1C	XMWO	106.52	-0.37%	2.09K	13/06
iShares Core MSCI World UCITS	IWDAN	2,222.44	0.00%	0.01K	10/06
Amundi MSCI World II UCITS ETF	WLD	338.55	-0.37%	0.58K	13/06
Amundi MSCI World UCITS	AMEW	541.98	-0.41%	1.66K	13/06
Lyxor MSCI World Monthly Hedged D	WLDH	215.00	-0.46%	1.01K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	80.00	-0.11%	1.28K	13/06
Invesco MSCI World UCITS	MXWO	122.68	-0.37%	0.04K	13/06
Lyxor MSCI World Monthly Hedged D	WLDH	214.98	-0.43%	0.52K	13/06
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	43.52	0.00%	1.54K	06/06
Amundi MSCI World II UCITS ETF	WLDD	391.65	-0.40%	0.84K	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	394.80	-0.20%	0.85K	13/06
Amundi MSCI World UCITS	CW8	542.28	-0.30%	0.67K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	7,264.00	-0.50%	0.36K	13/06
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	85.16	0.00%	0	12/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	341.37	-0.41%	0.73K	13/06
Xtrackers MSCI World UCITS 1C	XDWD	108.42	-0.48%	0.18K	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	320.45	-0.96%	0.66K	13/06
iShares MSCI World	URTH	3,170.50	0.00%	0.25K	06/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	340.70	-0.63%	0.09K	13/06
Amundi MSCI World II UCITS ETF	WLDL	28,797.50	-0.51%	0.01K	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	341.47	-0.39%	0.06K	13/06
HSBC MSCI World UCITS	H4ZJ	33.88	-0.96%	190.00	13/06
Sparinvest Global Value	SSIGVE.	466.30	+0.06%	0.10K	13/06
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	32.65	-0.34%	0.00K	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	394.95	-0.48%	31.00	13/06
Amundi MSCI World UCITS	CW8E	544.90	-0.80%	0.02K	12/06
Amundi MSCI World 8	CW8U	626.81	-0.47%	80.00	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	29,052.50	-0.54%	0.03K	13/06
Invesco MSCI World UCITS	SMSWLD	106.40	-0.55%	0.10K	13/06
Amundi MSCI World 8	CW8G	46,127.50	-0.52%	0	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	340.54	-0.59%	0	13/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	338.88	-0.99%	0	13/06
Amundi MSCI World 8	CW8USD	627.20	+0.08%	0.00K	12/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	340.01	-0.94%	0	13/06
Invesco MSCI World UCITS	MXWON	2,338.49	+0.03%	0	13/06
db x-trackers MSCI World UCITS 1C	XMWDN	1,539.87	0.00%	0	20/06
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	551.62	558.26	550.81	0.00	0.00%	13/06

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,262.10	+27.94	+0.66%
NSE All Share	115,429.54	+770.43	+0.67%
US 30	42,132.0	-65.8	-0.16%
US 500	5,970.6	-6.4	-0.11%
FTSE 100	8,850.63	-34.29	-0.39%
DAX	23,516.23	-255.22	-1.07%
South Africa Top 40	87,856.89	-1469.33	-1.64%

Brent Oil	75.91	+1.68	+2.26%
Crude Oil WTI	72.97	+1.68	+2.36%
Gold	3,469.25	+16.45	+0.48%
Silver	36.440	+0.085	+0.23%
Copper	4.7795	-0.0350	-0.73%
London Cocoa	6,432.00	0.00	0.00%
London Wheat	158.40	+0.00	+0.00%

Nigeria 10Y	19.423	-0.004	-0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5580	+0.0060	+0.13%
Germany 10Y	2.5360	+0.0580	+2.34%
U.S. 10Y	4.415	-0.009	-0.20%
U.S. 5Y	4.005	+0.034	+0.86%
U.S. 2Y	3.949	+0.038	+0.97%

Fidelitybk	19.250	-0.450	-2.28%
Zenith Bank	50.20	+0.10	+0.20%
UBA	36.15	+0.60	+1.69%
First HoldCo	28.20	-1.60	-5.37%
Guaranty Trust Holding	71.50	+0.50	+0.70%
Sterling Bank	5.780	+0.030	+0.52%
Dangote Cement	438.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ICE MSCI. Futures	12,436.00	0.00	0.00%
	FTSE SET Large Ca.	1,302.36	-7.04	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.02K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M