Breaking News

ICE MSCI World NTR Futures - Sep 25

ICE

Add to/Remove from a Portfolio Add to Watchlist

13,445.00 +202.00 +1.53%

22/08 - Closed. Currency in USD

Type: Index Future

Market: United States

Underlying: MSCI World Net USD

Prev. Close: 13,243.00
Open: 13,246.00
Day's Range: 13,246.00 - 13,466.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

ICE MSCI World NTR Related Instruments

Comprehensive information on ICE MSCI World NTR Index Future CFDs. Get more information in one of the sections on the ICE MSCI World NTR page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	123.20	+1.42%	117.82K	22/08
iShares MSCI World	URTH	176.56	+1.49%	264.68K	22/08
iShares Core MSCI World UCITS	EUNL	105.13	+0.54%	164.11K	22/08
Sygnia ITRIX MSCI World	SYGWDJ	7,345	+0.11%	47.05K	22/08
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,062.00	+1.09%	97.45K	22/08
SPDR MSCI World UCITS	SWRD	45.01	+1.58%	40.23K	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	38.33	+1.40%	14.05K	22/08
iShares Core MSCI World UCITS	IWDA	105.105	+0.53%	80.39K	22/08
SPDR MSCI World UCITS	SPPW	38.41	+0.60%	59.04K	22/08
iShares Core MSCI World UCITS	SWDA	105.10	+0.53%	78.93K	22/08
iShares Core MSCI World UCITS	SWDA	9,100.0	+0.56%	41.97K	22/08
HSBC MSCI World UCITS	H4ZJ	35.98	+0.53%	79.76K	22/08
Xtrackers MSCI World UCITS 1C	XDWD	115.00	+0.59%	36.05K	22/08
HSBC MSCI World UCITS	HMWO	3,115.00	+0.61%	39.08K	22/08
iShares Core MSCI World UCITS	SWDA	123.20	+1.40%	23.70K	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	32.70	+0.58%	69.41K	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	57.09	+1.49%	135.25K	22/08
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
iShares MSCI World UCITS Dist	IWRD	6,622.0	+0.73%	13.32K	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,829.75	+0.65%	49.98K	22/08
HSBC MSCI World UCITS	HMWD	42.14	+1.47%	10.79K	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,213.50	+0.67%	12.87K	22/08
db x-trackers MSCI World DR 1D	XDWL	95.92	+0.56%	9.97K	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.71	+0.60%	16.38K	22/08
iShares MSCI World UCITS Dist	IQQW	76.47	+0.55%	8.76K	22/08
iShares MSCI World UCITS Dist	IWRD	76.43	+0.61%	90.03K	22/08
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	34.51	+0.58%	2.62K	22/08
iShares Core MSCI World UCITS	IWDAN	2,300.00	0.00%	0.22K	18/08
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.54	+0.61%	14.37K	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	48.70	+0.56%	27.20K	22/08
Invesco MSCI World UCITS	MXWO	132.17	+1.57%	0.29K	22/08
iShares MSCI World UCITS Dist	IDWR	89.59	+1.44%	5.39K	22/08
db x-trackers MSCI World DR 1D	XDWL	112.39	+1.51%	2.25K	22/08
Invesco MSCI World UCITS	SMSWLD	112.79	+0.56%	14.94K	22/08
Invesco MSCI World UCITS	SMSWLD	112.67	+0.58%	2.75K	22/08
HSBC MSCI World UCITS	HMWD	35.945	+0.55%	15.86K	22/08
SPDR MSCI World UCITS	SWRD	44.93	+1.24%	1.72K	22/08
db x-trackers MSCI World UCITS 1C	XMWO	112.79	+0.57%	5.77K	22/08
iShares MSCI World UCITS Dist	IWRD	76.41	+0.57%	7.46K	22/08
Xtrackers MSCI World UCITS 1C	XDWD	134.73	+1.45%	0.47K	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	30.55	+0.26%	27.10K	22/08
db x-trackers MSCI World 4C	XWEH	45.140	+1.11%	1.24K	22/08
Xtrackers MSCI World UCITS 1C	XWLD	9,948.50	+0.69%	2.15K	22/08
HSBC MSCI World UCITS	HMWO	35.95	+0.56%	5.98K	22/08
Xtrackers MSCI World UCITS 1C	XDWD	114.94	+0.54%	8.11K	22/08
iShares MSCI World	XWD	104.86	+1.06%	16.78K	22/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	89.73	+0.56%	3.33K	22/08
db x-trackers MSCI World 4C	XWEH	45.12	+1.17%	2.02K	22/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	104.88	+1.20%	3.18K	22/08
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	40.46	+1.48%	1.26K	22/08
Amundi MSCI World UCITS	CW8	573.73	+0.53%	5.14K	22/08
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	29.88	+0.61%	0.34K	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	32.67	+0.58%	2.67K	22/08
iShares MSCI World	URTH	3,233.59	0.00%	0	11/08
db x-trackers MSCI World UCITS 1C	XMWD	132.16	+1.49%	1.88K	22/08
iShares MSCI World UCITS Dist	IWRD	88.40	+0.07%	2.19K	22/08
Amundi MSCI World II UCITS ETF	WLD	358.64	+0.54%	2.87K	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	56.46	+0.57%	0.47K	22/08
Amundi MSCI World II UCITS ETF	LYYA	358.55	+0.53%	3.45K	22/08
Invesco MSCI World UCITS	MXWS	9,759.50	+0.71%	2.82K	22/08
Xtrackers MSCI World UCITS 1C	XDWDCHF	107.92	+1.05%	0.48K	22/08
HSBC MSCI World UCITS	HMWO	42.14	+1.25%	580.00	22/08
iShares Core MSCI World UCITS	EUNL	104.97	+0.56%	2.41K	22/08
SmartETFs Dividend Builder	DIVS	31.17	+0.91%	767.00	22/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	84.23	+0.59%	1.01K	22/08
Amundi MSCI World UCITS	AMEW	573.98	+0.56%	1.22K	22/08
Lyxor MSCI World Monthly Hedged D	WLDH	229.95	+1.21%	4.31K	22/08
db x-trackers MSCI World UCITS 1C	XMWO	112.74	+0.61%	1.22K	22/08
Amundi MSCI World II UCITS ETF	WLD	358.34	+0.56%	0.52K	22/08
Amundi MSCI World UCITS	CW8	573.97	+0.66%	1.39K	22/08
Amundi MSCI World II UCITS ETF	WLDD	420.18	+1.47%	0.38K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	358.16	+0.57%	0	22/08
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	45.31	-0.92%	0.16K	21/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	89.67	+0.56%	0.03K	22/08
Amundi MSCI World II UCITS ETF	WLDL	31,035.00	+0.66%	1.47K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	359.22	+0.60%	1.76K	22/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	89.12	+0.00%	0	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	358.75	+0.56%	421.00	22/08
Invesco MSCI World UCITS	MXWO	130.50	+0.05%	0.02K	21/08
Xtrackers MSCI World UCITS 1C	XDWD	114.68	+0.68%	0.20K	22/08
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	7,765.50	+0.63%	3.90K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	413.85	-0.22%	0.59K	22/08
Amundi MSCI World 8	CW8U	672.45	+1.44%	124.00	22/08
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	34.37	+0.44%	0	22/08
Lyxor MSCI World Monthly Hedged D	WLDH	229.78	+1.27%	0.70K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	31,090.00	+0.70%	0.39K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	420.90	+1.52%	0.75K	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	337.35	+0.79%	0.20K	22/08
Sparinvest Global Value	SSIGVE.	497.40	+1.41%	0.20K	22/08
HSBC MSCI World UCITS	H4ZJ	35.89	+0.50%	0	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	358.90	+0.59%	0.06K	22/08
Amundi MSCI World 8	CW8G	49,665.00	+0.66%	0	22/08
Invesco MSCI World UCITS	SMSWLD	112.20	+0.52%	0.16K	22/08
Amundi MSCI World 8	CW8U	672.31	+1.43%	0.01K	22/08
Amundi MSCI World UCITS	CW8E	570.70	+0.32%	40.00	21/08
Amundi MSCI World 8	CW8USD	666.20	+0.21%	6.00	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	358.17	+0.58%	0	22/08
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	356.98	+0.01%	0	22/08
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	0.00	0.00%	0	01/01
db x-trackers MSCI World UCITS 1C	XMWDN	1,539.87	0.00%	0	20/06
Invesco MSCI World UCITS	MXWON	2,443.02	-0.04%	0	22/08

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	585.22	586.72	581.75	+3.46	+0.59%	22/08

My Sentiments

What is your sentiment on ICE MSCI World NTR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ICE MSCI World NTR Futures Discussions

Write your thoughts about ICE MSCI World NTR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ICE MSCI. Futures	13,445.00	+202.00	+1.53%
Manulife Multifac.	64.15	+0.72	+1.14%
688023	61.44	+2.03	+3.42%
VMST	0.01220	-0.00020	-1.61%
TIPK	88.00	0.00	0.00%
LNK/BTC	0.000070	+0.000064	+1000.00%
4MBP	1.43	0.00	0.00%
Franklin U.S. Low.	23.78	+0.20	+0.85%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K