Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astra International | 4,800 | 4,810 | 4,690 | +90 | +1.91% | 101.49M | 17/05 | ||
Bukalapak.com PT | 128 | 130 | 126 | +1 | +0.79% | 369.05M | 17/05 | ||
Com7 | 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | 17/05 | ||
D O Green Tech | 3.570 | 3.590 | 3.500 | +0.050 | +1.42% | 932.90K | 17/05 | ||
Delta Electronics Thailand | 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | 17/05 | ||
DRB Hicom | 1.410 | 1.430 | 1.390 | +0.010 | +0.71% | 3.96M | 17/05 | ||
Elang Mahkota | 442 | 458 | 426 | +14 | +3.27% | 92.39M | 17/05 | ||
Forth Corp | 17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | 17/05 | ||
Grab Holdings | 3.720 | 3.740 | 3.660 | +0.070 | +1.92% | 27.34M | 17/05 | ||
Greatech Technology | 4.940 | 5.000 | 4.810 | +0.110 | +2.28% | 2.98M | 17/05 | ||
Hana Microelectronics | 41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | 17/05 | ||
iFAST Corporation | 7.150 | 7.220 | 7.120 | -0.010 | -0.14% | 368.10K | 17/05 | ||
IGG Inc | 3.26 | 3.38 | 3.23 | -0.04 | -1.21% | 3.92M | 17/05 | ||
Inari Amertron | 3.170 | 3.180 | 3.130 | +0.030 | +0.96% | 8.13M | 17/05 | ||
Infosys ADR | 17.14 | 17.17 | 17.02 | -0.10 | -0.55% | 7.89M | 17/05 | ||
Jardine C&C | 27.39 | 27.39 | 26.88 | +0.44 | +1.63% | 632.91K | 17/05 | ||
Jasmine Telecom | 70.50 | 72.75 | 69.00 | -2.75 | -3.75% | 1.94M | 17/05 | ||
Jay Mart | 13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | 17/05 | ||
KCE Electronics | 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | 17/05 | ||
Malaysian Pacific Ind | 36.60 | 37.10 | 33.80 | +3.10 | +9.25% | 911.70K | 17/05 | ||
MD Pictures | 4,530 | 4,590 | 4,500 | -20 | -0.44% | 4.56M | 17/05 | ||
Media Nusantara Citra | 384 | 388 | 368 | +2 | +0.52% | 189.38M | 17/05 | ||
Mr D I Y | 1.86 | 1.88 | 1.81 | +0.05 | +2.76% | 18.60M | 17/05 | ||
MY EG Services | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 50.46M | 17/05 | ||
Sea | 73.76 | 74.33 | 71.77 | +2.32 | +3.25% | 5.84M | 17/05 | ||
Sime Darby | 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 15.26M | 17/05 | ||
Surya Citra Media | 143 | 147 | 142 | +1 | +0.70% | 58.25M | 17/05 | ||
Unisem M | 4.160 | 4.170 | 4.060 | +0.100 | +2.46% | 2.50M | 17/05 | ||
Venture Corporation Ltd | 13.960 | 14.030 | 13.880 | -0.070 | -0.50% | 867.80K | 17/05 | ||
Wipro ADR | 5.395 | 5.420 | 5.370 | -0.045 | -0.83% | 1.09M | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review