Breaking News

Investing.com LIZA Index (LIZA/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

LIZA historical data, for real-time data please try another search

9,490.58886719 -3323842.75000000 -1000.00%

21/03 - Real-time Data. Currency in USD

Type: Index

Underlying: LIZA/USD

Volume: -
Open: 3,333,333.25000000
Day's Range: 9,115.01562500 - 9,786.47363281

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com LIZA Index Recent Sentiments

Find our user's sentiments regarding the Investing.com LIZA Index index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 13, 2023	Ванга говорила	9490.58886700	Nov 30, 2023 @ 9490.58886700	0.00%
Oct 11, 2021	Ванга говорила	9490.58886700	Oct 17, 2021 @ 9490.58886700	0.00%
Oct 05, 2021	Ванга говорила	9490.58886700	Oct 10, 2021 @ 9490.58886700	0.00%
Apr 19, 2019	Dutsadee Sriphumma	9490.58886700	Apr 23, 2019 @ 9490.58886700	0.00%
Apr 17, 2019	Dutsadee Sriphumma	9490.58886700	Apr 18, 2019 @ 9490.58886700	0.00%
Apr 10, 2019	Dutsadee Sriphumma	9490.58886700	Apr 10, 2019 @ 9490.58886700	0.00%
Apr 10, 2019	Dutsadee Sriphumma	9490.58886700	Apr 10, 2019 @ 9490.58886700	0.00%
Mar 29, 2019	Dutsadee Sriphumma	9490.58886700	Mar 29, 2019 @ 9490.58886700	0.00%
Mar 27, 2019	Ванга говорила	9490.58886700	Apr 20, 2019 @ 9490.58886700	0.00%
Mar 25, 2019	Dutsadee Sriphumma	9490.58886700	Mar 25, 2019 @ 9490.58886700	0.00%
Mar 25, 2019	Dutsadee Sriphumma	9490.58886700	Mar 25, 2019 @ 9490.58886700	0.00%
Mar 22, 2019	Dutsadee Sriphumma	9490.58886700	Mar 25, 2019 @ 9490.58886700	0.00%
Mar 22, 2019	Dutsadee Sriphumma	9490.58886700	Mar 22, 2019 @ 9490.58886700	0.00%
Mar 20, 2019	Ian Lockley	3333333.25000000	Apr 13, 2019 @ 9490.58886700	-99.72%
Mar 17, 2019	Dutsadee Sriphumma	3333333.25000000	Mar 22, 2019 @ 9490.58886700	-99.72%
Mar 15, 2019	Dutsadee Sriphumma	3333333.25000000	Mar 16, 2019 @ 3333333.25000000	0.00%
Mar 12, 2019	Dutsadee Sriphumma	3333333.25000000	Mar 15, 2019 @ 3333333.25000000	0.00%
Mar 09, 2019	Dutsadee Sriphumma	3333333.25000000	Mar 10, 2019 @ 3333333.25000000	0.00%
Mar 08, 2019	Kamal Barakat	3333333.25000000	Mar 08, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Mar 06, 2019	Kamal Barakat	3333333.25000000	Mar 06, 2019 @ 3333333.25000000	0.00%
Jan 30, 2019	ston medon	3333333.25000000	Mar 01, 2019 @ 3333333.25000000	0.00%
Jan 20, 2019	Mohammad Marar	3333333.25000000	Feb 20, 2019 @ 3333333.25000000	0.00%
Jan 14, 2019	Ванга говорила	3333333.25000000	Feb 14, 2019 @ 3333333.25000000	0.00%
Jan 12, 2019	מרדכי זיידה	3333333.25000000	Feb 12, 2019 @ 3333333.25000000	0.00%
Jan 11, 2019	Soltan Alqahtani	3333333.25000000	Feb 11, 2019 @ 3333333.25000000	0.00%
Jan 11, 2019	ston medon	3333333.25000000	Jan 30, 2019 @ 3333333.25000000	0.00%
Jan 02, 2019	Mahar Zain	0.00000000	Feb 02, 2019 @ 3333333.25000000	-100.00%
Dec 24, 2018	Mehmet salih Çiftçi	0.00000000	Jan 23, 2019 @ 3333333.25000000	-100.00%
Dec 19, 2018	Fehmi Kahraman	0.00000000	Jan 18, 2019 @ 3333333.25000000	-100.00%
Dec 09, 2018	алексей буйдин	0.00000000	Jan 08, 2019 @ 0.00000000	+100.00%
Nov 01, 2018	Castenzio Patri	0.00002000	Dec 01, 2018 @ 0.00000000	-98.85%
Oct 18, 2018	Ванга говорила	0.00013000	Nov 17, 2018 @ 0.00000100	-98.85%
Oct 03, 2018	Ruben Harutyunyan	0.00071000	Nov 02, 2018 @ 0.00001000	-98.59%
Sep 16, 2018	Ванга говорила	0.02579000	Oct 16, 2018 @ 0.00017000	-99.34%
Sep 06, 2018	Андрей Филатов	0.03000000	Oct 06, 2018 @ 0.00057000	+98.09%
Aug 24, 2018	Anderson Salcedo...	0.33000000	Sep 23, 2018 @ 0.00430000	+98.70%
Aug 16, 2018	Ванга говорила	0.91100000	Sep 15, 2018 @ 0.02440000	-97.32%
Aug 11, 2018	Ванга говорила	1.32000000	Aug 16, 2018 @ 2.00000000	+51.52%
Jun 18, 2018	Андрей Прасолов	464.00000000	Jul 18, 2018 @ 28.00000000	-93.97%
May 30, 2018	Sergey Buney	465.17010500	Jun 29, 2018 @ 88.50000000	+80.97%
Apr 27, 2018	affo taofick	0.00349500	May 27, 2018 @ 0.00001400	-99.59%
Apr 27, 2018	Дмитрий Строганов	0.00292200	May 27, 2018 @ 0.00001400	-99.51%
Apr 23, 2018	Vladislav Kuznetsov	0.00069100	May 23, 2018 @ 0.00006300	-90.96%
Apr 19, 2018	Дмитрий Грызлов	0.00124600	May 19, 2018 @ 0.00013400	-89.22%
Apr 16, 2018	Vyacheslav Yakimchik	0.00120900	May 16, 2018 @ 0.00019700	-83.74%

My Sentiments

What is your sentiment on LIZA?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com LIZA Index Discussions

Write your thoughts about Investing.com LIZA Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,609.1	+15.3	+0.03%
US 500	6,071.8	+3.2	+0.05%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.72	-0.15	-0.20%
Crude Oil WTI	73.03	-0.29	-0.40%
Gold	2,921.62	-10.98	-0.37%
Silver	32.258	-0.064	-0.20%
Copper	4.5992	+0.0012	+0.03%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.541	+0.004	+0.09%
U.S. 5Y	4.375	+0.005	+0.11%
U.S. 2Y	4.294	+0.004	+0.09%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LIZA	9,490.58886719	-3323842.75000000	-1000.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.10	+0.36%	38.73M
Transcorp	59.900	+8.91%	35.24M
Zenith Bank	51.30	+0.98%	20.80M
UBA	38.80	+1.84%	17.55M
Oando Plc	70.00	-0.99%	15.58M
Guaranty Trust Holding	62.90	-0.24%	14.08M
Total Nig	670.00	0.00%	806.47K

Name	Last	Chg. %	Vol.
Ellah Lakes	3.63	+10.00%	6.62M
Honeywell Flour Mills Plc	11.510	+9.93%	9.91M
Eternaoil	44.30	+9.93%	7.29M
Academy Press	3.28	+9.70%	816.11K
Ikeja	13.500	+9.31%	490.49K
Smart Products Nigeria	0.24	+9.09%	250.00K
VFD PLC	48.00	+9.09%	471.09K

Name	Last	Chg. %	Vol.
International Energy Insurance	2.03	-9.78%	1.85M
Eunisell Interlinked	12.050	-9.74%	647.55K
Sovereign Trust Insurance Plc	1.21	-9.02%	5.78M
Guinea Insurance PLC	0.80	-5.88%	6.38M
Neimeth	3.21	-5.03%	2.43M
Nigerian Breweries	32.30	-5.00%	1.51M
Omatek Ventures	0.78	-4.88%	2.56M