Breaking News

Investing.com SportyCo ETH Index (SPF/ETH)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

SportyCo ETH historical data, for real-time data please try another search

0.00000699 +0.00000689 +98.57%

14:45:32 - Real-time Data. Currency in ETH

Type: Index

Underlying: SPF/ETH

Volume: 5,388
Open: 0.00000699
Day's Range: 0.00000699 - 0.00000699

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

Investing.com SportyCo ETH Index Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Investing.com SportyCo ETH Index index and use them to predict future market behavior. The patterns are available for hundreds of indexes in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	1M	Current
	Bullish Engulfing	1M	Current
	Harami Bearish	1D	Current
Completed Patterns
	Tri-Star Bullish	1H	0	May 07, 2020 20:00
	Tri-Star Bullish	30	0	May 07, 2020 20:00
	Bullish doji Star	1M	1	Apr 20
	Harami Bullish	1M	1	Apr 20
	Harami Cross	1M	1	Apr 20
	Belt Hold Bullish	1D	1	May 08, 2020
	Bullish Engulfing	1D	1	May 08, 2020
	Bullish doji Star	1H	1	May 07, 2020 11:00
	Harami Bullish	1H	1	May 07, 2020 11:00
	Harami Cross	1H	1	May 07, 2020 11:00
	Tri-Star Bearish	30	1	May 07, 2020 16:30
	Engulfing Bearish	1H	2	Apr 15, 2020 10:00
	Bullish doji Star	30	2	May 07, 2020 10:30
	Harami Bullish	30	2	May 07, 2020 10:30
	Harami Cross	30	2	May 07, 2020 10:30
	Belt Hold Bearish	1H	3	Apr 15, 2020 08:00
	Dark Cloud Cover	1H	3	Apr 15, 2020 08:00
	Three White Soldiers	1H	4	Apr 14, 2020 21:00
	Bullish Hammer	1H	5	Apr 14, 2020 19:00
	Doji Star Bearish	5H	6	May 08, 2020 07:00
	Shooting Star	1H	6	Apr 14, 2020 05:00
	Downside Gap Three Methods	1D	7	Apr 12, 2020
	Bullish Engulfing	1D	7	Apr 12, 2020
	Belt Hold Bullish	5H	7	May 08, 2020 02:00
	Bullish Engulfing	5H	7	May 08, 2020 02:00
	Deliberation Bearish	1H	7	Apr 14, 2020 04:00
	Doji Star Bearish	1H	7	Apr 14, 2020 04:00
	Tri-Star Bullish	5H	8	May 07, 2020 21:00
	Belt Hold Bullish	1H	8	Apr 14, 2020 02:00
	Bullish doji Star	1M	9	Jul 19
	Abandoned Baby Bullish	1H	9	Apr 13, 2020 23:00
	Bullish Engulfing	1H	9	Apr 13, 2020 23:00
	Morning Doji Star	1H	9	Apr 13, 2020 23:00
	Bullish doji Star	1H	10	Apr 13, 2020 22:00
	Dragonfly Doji	1H	10	Apr 13, 2020 22:00
	Falling Three Methods	1M	11	May 19
	Belt Hold Bullish	1H	11	Apr 13, 2020 20:00
	Bullish doji Star	1M	12	Apr 19
	Engulfing Bearish	1H	12	Apr 13, 2020 13:00
	Belt Hold Bearish	1M	13	Mar 19
	Bullish doji Star	1W	13	Jan 19, 2020
	Harami Bullish	1W	13	Jan 19, 2020
	Harami Cross	1W	13	Jan 19, 2020
	Three Black Crows	1H	13	Apr 13, 2020 09:00
	Belt Hold Bearish	1H	14	Apr 13, 2020 01:00
	Dark Cloud Cover	1H	14	Apr 13, 2020 01:00
	Engulfing Bearish	1D	15	Apr 04, 2020
	Three Inside Up	1H	15	Apr 12, 2020 20:00
	Bullish Engulfing	1H	15	Apr 12, 2020 20:00
	Shooting Star	1D	16	Apr 03, 2020
	Harami Bullish	1H	16	Apr 12, 2020 19:00
	Harami Cross	1H	16	Apr 12, 2020 19:00
	Three Inside Down	1H	17	Apr 12, 2020 18:00
	Harami Bullish	5H	18	Apr 15, 2020 04:00
	Belt Hold Bearish	1H	18	Apr 12, 2020 07:00
	Harami Bullish	1W	19	Nov 10, 2019
	Harami Cross	1W	19	Nov 10, 2019
	Hanging Man	1H	19	Apr 12, 2020 02:00
	Three Outside Up	1H	19	Apr 12, 2020 02:00
	Bullish Engulfing	1H	20	Apr 12, 2020 01:00
	Engulfing Bearish	1W	21	Oct 27, 2019
	Three Outside Up	1D	21	Mar 29, 2020
	Three Black Crows	1H	21	Apr 11, 2020 21:00
	Bullish Engulfing	1D	22	Mar 28, 2020
	Evening Doji Star	1H	22	Apr 11, 2020 18:00
	Evening Star	1H	22	Apr 11, 2020 18:00
	Bullish Engulfing	5H	23	Apr 14, 2020 03:00
	Doji Star Bearish	1H	23	Apr 11, 2020 17:00
	Doji Star Bearish	1H	24	Apr 11, 2020 11:00
	Bullish doji Star	1W	25	Jul 21, 2019
	Three Black Crows	5H	25	Apr 13, 2020 17:00
	Doji Star Bearish	1H	25	Apr 10, 2020 20:00
	Deliberation Bearish	1H	25	Apr 10, 2020 20:00
	Bullish doji Star	1W	26	Jul 07, 2019
	Three Black Crows	1D	26	Mar 24, 2020
	Shooting Star	1H	26	Apr 10, 2020 18:00
	Downside Gap Three Methods	1H	27	Apr 10, 2020 16:00
	Bullish doji Star	1W	28	Jun 23, 2019
	Engulfing Bearish	1D	28	Mar 22, 2020
	Three Outside Down	1H	28	Apr 10, 2020 13:00
	Engulfing Bearish	1H	29	Apr 10, 2020 12:00
	Bullish doji Star	1W	30	Jun 09, 2019
	Harami Cross	1W	30	Jun 09, 2019
	Three Outside Up	1D	30	Mar 20, 2020
	Three Outside Up	1H	30	Apr 10, 2020 09:00
	Bullish Engulfing	1D	31	Mar 19, 2020
	Bullish Engulfing	1H	31	Apr 10, 2020 08:00
	Three Outside Up	5H	32	Apr 12, 2020 06:00
	Bullish doji Star	1H	32	Apr 10, 2020 07:00
	Bullish doji Star	1W	33	May 19, 2019
	Bullish Engulfing	5H	33	Apr 12, 2020 01:00
	Engulfing Bearish	1H	33	Apr 10, 2020 06:00
	Falling Three Methods	5H	34	Apr 11, 2020 20:00
	Dark Cloud Cover	1H	34	Apr 10, 2020 02:00
	Downside Gap Three Methods	1D	35	Mar 15, 2020
	Bullish Engulfing	1D	35	Mar 15, 2020
	Dark Cloud Cover	1H	35	Apr 09, 2020 19:00
	Downside Gap Three Methods	5H	36	Apr 11, 2020 10:00
	Bullish Engulfing	5H	36	Apr 11, 2020 10:00
	Three Outside Up	1H	36	Apr 09, 2020 18:00
	Falling Three Methods	1D	37	Mar 13, 2020
	Bullish Hammer	5H	37	Apr 11, 2020 05:00
	Bullish Engulfing	1H	37	Apr 09, 2020 17:00
	Harami Cross	1W	38	Mar 31, 2019
	Evening Doji Star	1H	38	Apr 09, 2020 05:00
	Doji Star Bearish	1H	39	Apr 09, 2020 04:00
	Belt Hold Bullish	1W	40	Mar 17, 2019
	Bullish Engulfing	1W	40	Mar 17, 2019
	Bullish Engulfing	1H	40	Apr 08, 2020 23:00
	Three Black Crows	1D	41	Mar 09, 2020
	On Neck Bearish	1H	41	Apr 08, 2020 15:00
	Tri-Star Bullish	1W	42	Mar 03, 2019
	Falling Three Methods	1D	42	Mar 08, 2020
	Dark Cloud Cover	5H	42	Apr 10, 2020 04:00
	Bullish Engulfing	1H	42	Apr 08, 2020 13:00
	Engulfing Bearish	1D	43	Mar 07, 2020
	Falling Three Methods	1D	43	Mar 07, 2020
	Three Outside Up	5H	43	Apr 09, 2020 23:00
	Three Black Crows	1H	43	Apr 08, 2020 12:00
	Bullish Hammer	1H	43	Apr 08, 2020 12:00
	Harami Cross	1W	44	Feb 10, 2019
	Harami Bullish	1W	44	Feb 10, 2019
	Bullish doji Star	1W	44	Feb 10, 2019
	Three Outside Up	1D	44	Mar 06, 2020
	Downside Gap Three Methods	5H	44	Apr 09, 2020 18:00
	Bullish Engulfing	5H	44	Apr 09, 2020 18:00
	Three Outside Up	1H	44	Apr 08, 2020 09:00
	Downside Gap Three Methods	1D	45	Mar 05, 2020
	Bullish Engulfing	1D	45	Mar 05, 2020
	Bullish Engulfing	1H	45	Apr 08, 2020 08:00
	Three Outside Down	1W	46	Jan 27, 2019
	Bullish Hammer	1W	46	Jan 27, 2019
	Doji Star Bearish	1H	46	Apr 07, 2020 15:00
	Deliberation Bearish	1H	46	Apr 07, 2020 15:00
	Belt Hold Bearish	1W	47	Jan 20, 2019
	Engulfing Bearish	1W	47	Jan 20, 2019
	Engulfing Bearish	1H	47	Apr 07, 2020 12:00
	Doji Star Bearish	1D	48	Mar 02, 2020
	Harami Bearish	1D	48	Mar 02, 2020
	Harami Cross Bearish	1D	48	Mar 02, 2020
	Dark Cloud Cover	1H	48	Apr 07, 2020 10:00
	Bullish Hammer	1H	49	Apr 07, 2020 02:00
	Bullish Engulfing	1H	50	Apr 06, 2020 23:00
	Three Inside Up	1H	50	Apr 06, 2020 23:00
	Harami Cross	1H	51	Apr 06, 2020 22:00
	Harami Bullish	1H	51	Apr 06, 2020 22:00
	Bullish doji Star	1H	51	Apr 06, 2020 22:00
	Three Outside Up	1D	52	Feb 27, 2020
	Bullish Engulfing	1H	52	Apr 06, 2020 20:00
	Bullish Engulfing	1D	53	Feb 26, 2020
	Deliberation Bearish	5H	53	Apr 07, 2020 16:00
	Doji Star Bearish	5H	53	Apr 07, 2020 16:00
	Three Outside Down	1H	53	Apr 06, 2020 15:00
	Three Outside Up	5H	54	Apr 07, 2020 11:00
	Engulfing Bearish	1H	54	Apr 06, 2020 14:00
	Upside Gap Three Methods	1H	54	Apr 06, 2020 14:00
	Belt Hold Bullish	1W	55	Nov 25, 2018
	Bullish Engulfing	5H	55	Apr 07, 2020 06:00
	Three Black Crows	1H	55	Apr 06, 2020 10:00
	Belt Hold Bearish	1H	56	Apr 06, 2020 08:00
	Engulfing Bearish	1H	56	Apr 06, 2020 08:00
	Harami Bullish	1W	57	Nov 11, 2018
	Harami Cross	1W	57	Nov 11, 2018
	Deliberation Bearish	1H	57	Apr 06, 2020 06:00
	Doji Star Bearish	1H	57	Apr 06, 2020 06:00
	Evening Doji Star	5H	58	Apr 06, 2020 15:00
	Three Inside Up	1H	58	Apr 05, 2020 20:00
	Falling Three Methods	1D	59	Feb 20, 2020
	Advance Block Bearish	5H	59	Apr 06, 2020 10:00
	Doji Star Bearish	5H	59	Apr 06, 2020 10:00
	Harami Bullish	1H	59	Apr 05, 2020 19:00
	Harami Cross	1H	59	Apr 05, 2020 19:00
	Three Outside Up	1D	60	Feb 19, 2020
	Advance Block Bearish	5H	60	Apr 06, 2020 05:00
	Three Black Crows	1H	60	Apr 05, 2020 17:00
	Bullish Engulfing	1D	61	Feb 18, 2020
	Morning Doji Star	1D	61	Feb 18, 2020
	Engulfing Bearish	1H	61	Apr 05, 2020 15:00
	Bullish Hammer	1W	62	Oct 07, 2018
	Bullish doji Star	1D	62	Feb 17, 2020
	Engulfing Bearish	1H	62	Apr 05, 2020 11:00
	Kicking Bearish	1W	63	Sep 30, 2018
	Dark Cloud Cover	1H	63	Apr 05, 2020 07:00
	Engulfing Bearish	1D	64	Feb 15, 2020
	Falling Three Methods	1H	64	Apr 05, 2020 04:00
	Three Outside Up	1H	65	Apr 05, 2020 03:00
	Bullish Engulfing	1H	66	Apr 05, 2020 02:00
	Bullish Engulfing	1D	67	Feb 12, 2020
	Three Black Crows	1H	67	Apr 05, 2020 01:00
	Engulfing Bearish	1H	68	Apr 04, 2020 23:00
	Bullish doji Star	1W	69	Aug 19, 2018
	Harami Bullish	1W	69	Aug 19, 2018
	Harami Cross	1W	69	Aug 19, 2018
	Falling Three Methods	1D	69	Feb 10, 2020
	Dark Cloud Cover	1H	69	Apr 04, 2020 12:00

My Sentiments

What is your sentiment on SportyCo ETH?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Investing.com SportyCo ETH Index Discussions

Write your thoughts about Investing.com SportyCo ETH Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,237.4	-223.9	-0.50%
US 500	6,351.0	-11.9	-0.19%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,084.07	-178.15	-0.73%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.56	-0.91	-1.26%
Crude Oil WTI	69.13	-0.87	-1.24%
Gold	3,346.10	-6.70	-0.20%
Silver	36.770	-0.969	-2.57%
Copper	4.4365	-1.1495	-20.58%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5720	+0.0010	+0.02%
Germany 10Y	2.6980	+0.0060	+0.22%
U.S. 10Y	4.366	-0.011	-0.25%
U.S. 5Y	3.964	-0.001	-0.03%
U.S. 2Y	3.951	+0.014	+0.36%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
SportyCo ETH	0.00000699	+0.00000689	+98.57%
Morgan Stanley In.	0.022	0.000	0.00%
KP Large Cap Equi.	6.77	0.00	-0.03%
XCV/ETH	0.00000022	0.00000000	0%
BLK Acciones Merc.	1.670	-0.003	-0.16%
BNP PARIBAS ARBIT.	1.62	0.00	0.00%
PIMCO RAE Fundame.	7.630	+0.010	+0.13%
POPE/USD	0.0098	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M