
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 25 | 406.10 | 408.00 | 408.45 | 401.25 | -1.90 | -0.47% | 18:19:02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 108.37 | +4.61% | 5.70M | 18:29:45 | ||
iShares MSCI ACWI UCITS | ISACI | 78.24 | -3.19% | 235.65K | 16:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 70.68 | -4.72% | 223.84K | 16:36:26 | ||
Cambria Global Value | GVAL | 22.44 | +1.13% | 67.38K | 18:18:45 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 61.68 | -5.11% | 58.81K | 15:59:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6,115.0 | -3.22% | 42.57K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 33.02 | -4.73% | 98.71K | 16:36:05 | ||
iShares MSCI ACWI | ACWI | 2,136.29 | 0.00% | 0 | 08/04 | ||
SPDR MSCI All Country World UCITS | ACWD | 207.36 | -3.10% | 37.47K | 16:35:59 | ||
SPDR MSCI All Country World UCITS | SPYYG | 187.80 | -4.18% | 31.30K | 16:30:09 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 26.00 | +0.87% | 6.55K | 18:02:33 | ||
iShares MSCI ACWI UCITS | SSAC | 78.50 | -2.97% | 19.56K | 16:28:39 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 32.99 | -4.71% | 61.58K | 16:35:19 | ||
iShares MSCI ACWI UCITS | iSFF505 | 30,100 | -2.37% | 39.17K | 15:29:59 | ||
SPDR MSCI All Country World UCITS | ACWI | 162.17 | -3.04% | 12.68K | 16:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 709.40 | -4.96% | 3.17K | 15:59:59 | ||
iShares MSCI ACWI UCITS | ISAC | 70.97 | -4.24% | 17.47K | 16:25:25 | ||
iShares MSCI ACWI UCITS | ISACI | 70.76 | -4.53% | 13.15K | 16:35:19 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 2,866.00 | -2.91% | 26.65K | 16:35:59 | ||
iShares MSCI ACWI UCITS | SSACCHF | 65.90 | -4.93% | 16.08K | 16:25:06 | ||
SPDR MSCI All Country World UCITS | ACWE | 187.66 | -4.21% | 6.04K | 16:35:07 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 403.59 | -4.41% | 17.09K | 16:35:22 | ||
SPDR MSCI All Country World UCITS | ACWI | 173.08 | -5.59% | 3.59K | 15:57:27 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 403.15 | -4.61% | 4.10K | 16:36:15 | ||
SPDR MSCI All Country World UCITS | ACWE | 186.97 | -4.48% | 1.34K | 16:01:15 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.13 | -3.86% | 6.77K | 12:48:25 | ||
First Trust Indxx Global Agriculture | FTAG | 21.70 | +0.46% | 0.21K | 15:31:35 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 33.44 | -1.18% | 1.90K | 18:03:29 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 403.26 | -4.56% | 1.42K | 16:35:14 | ||
iShares MSCI ACWI UCITS | ISACN | 1,750.00 | 0.00% | 0 | 04/04 | ||
SKAGEN Global A | SKIGLO | 2,248.00 | -4.20% | 188.00 | 15:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 356.32 | 360.63 | 339.84 | +8.44 | +2.43% | 18:29:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review