Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 24 | 412.55 | 409.08 | 412.55 | 412.55 | +3.47 | +0.85% | 15:50:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 107.53 | +1.07% | 1.17M | 20:19:26 | ||
iShares MSCI ACWI UCITS | ISACI | 79.71 | +1.54% | 35.09K | 16:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 74.59 | +1.69% | 49.23K | 16:36:11 | ||
iShares MSCI ACWI | ACWI | 1,842.00 | +0.74% | 0.04K | 19:59:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.99 | +2.03% | 84.78K | 16:10:43 | ||
iShares MSCI ACWI UCITS | SSAC | 6,397.0 | +1.74% | 22.90K | 16:35:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 79.28 | +2.99% | 38.62K | 15:55:00 | ||
iShares MSCI ACWI UCITS | iSFF505 | 29,960 | -0.17% | 27.47K | 25/04 | ||
Cambria Global Value | GVAL | 21.60 | +0.79% | 4.54K | 19:02:41 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 28.31 | +2.20% | 7.08K | 19:56:41 | ||
SSgA SPDR MSCI ACWI | ACWD | 210.79 | +1.41% | 0.74K | 16:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 889.70 | +2.28% | 4.29K | 15:55:00 | ||
iShares MSCI ACWI UCITS | ISACI | 74.58 | +1.79% | 11.79K | 16:28:13 | ||
SSgA SPDR MSCI ACWI | ACWE | 197.48 | +1.85% | 2.24K | 16:29:29 | ||
iShares MSCI ACWI UCITS | ISACN | 1,354.96 | +0.00% | 0 | 23/04 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.98 | +1.95% | 2.21K | 16:09:05 | ||
iShares MSCI ACWI UCITS | SSACCHF | 72.91 | +1.60% | 1.78K | 16:35:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 2,997.00 | +1.85% | 22.06K | 16:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 79.74 | +1.68% | 1.41K | 16:27:00 | ||
First Trust Indxx Global Agriculture | FTAG | 24.95 | +0.21% | 1.29K | 18:33:09 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 425.24 | +1.73% | 1.62K | 16:35:09 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 425.50 | +1.79% | 0.72K | 16:36:15 | ||
SSgA SPDR MSCI ACWI | ACWI | 169.27 | +1.71% | 0.54K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 37.35 | +0.69% | 6.27K | 16:19:00 | ||
SSgA SPDR MSCI ACWI | ACWE | 196.81 | +1.48% | 0.30K | 13:30:46 | ||
SSgA SPDR MSCI ACWI | ACWI | 192.16 | +0.73% | 0.67K | 13:51:00 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 34.99 | +1.70% | 142.00 | 18:27:02 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 425.43 | +1.77% | 0.08K | 16:35:26 | ||
SKAGEN Global A | SKIGLO | 2,325.50 | +1.82% | 0.28K | 15:55:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 359.36 | 359.90 | 354.85 | +4.11 | +1.16% | 20:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review