
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
ICE Mini MSCI ACWI NTR | Jun 25 | 456.53 | 456.53 | 456.53 | 453.85 | +0.00 | +0.00% | 18:47:28 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI ACWI | ACWI | 116.99 | +0.51% | 3.29M | 20:59:59 | ||
iShares MSCI ACWI UCITS | ISACI | 87.91 | +0.66% | 382.50K | 16:35:59 | ||
iShares MSCI ACWI UCITS | IUSQ | 77.15 | +0.53% | 65.70K | 16:38:59 | ||
Cambria Global Value | GVAL | 25.69 | +0.16% | 358.06K | 20:59:59 | ||
iShares MSCI ACWI UCITS | SSAC | 6,567.5 | +0.67% | 486.07K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.14 | +0.53% | 16.12K | 16:38:59 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 66.30 | -0.21% | 14.02K | 15:59:59 | ||
iShares MSCI ACWI | ACWI | 2,293.21 | +0.71% | 33.37K | 20:54:19 | ||
SPDR MSCI All Country World UCITS | ACWD | 233.57 | +0.89% | 26.84K | 16:35:59 | ||
SPDR MSCI All Country World UCITS | SPYYG | 204.60 | +0.52% | 6.47K | 16:38:59 | ||
Goldman Sachs Future Tech Leaders Equity | GTEK | 30.42 | +0.33% | 10.29K | 20:59:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.12 | +0.47% | 5.53K | 16:35:59 | ||
iShares MSCI ACWI UCITS | SSAC | 88.01 | +0.10% | 1.37K | 16:35:59 | ||
iShares MSCI ACWI UCITS | iSFF505 | 31,840 | +0.28% | 9.13K | 15:29:59 | ||
SPDR MSCI All Country World UCITS | ACWI | 173.93 | +0.54% | 17.17K | 16:35:59 | ||
iShares MSCI ACWI UCITS | ISACI | 77.10 | +0.52% | 33.39K | 16:35:59 | ||
iShares MSCI ACWI UCITS | ISAC | 77.22 | +0.68% | 7.07K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 3,075.50 | +0.69% | 7.70K | 16:35:59 | ||
iShares MSCI ACWI UCITS | SSACCHF | 72.43 | +0.49% | 1.60K | 16:35:59 | ||
SPDR MSCI All Country World UCITS | ACWE | 204.59 | +0.50% | 1.74K | 16:35:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYACWI | 439.76 | +0.52% | 1.53K | 16:35:59 | ||
Carnegie WorldWide/Globale Aktier | CWIGAK. | 744.60 | -0.64% | 955.00 | 15:59:59 | ||
SPDR MSCI All Country World UCITS | ACWI | 192.68 | +0.54% | 1.68K | 16:35:59 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 439.95 | +0.56% | 2.23K | 16:38:59 | ||
SPDR MSCI All Country World UCITS | ACWE | 205.01 | +0.68% | 0.47K | 16:35:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 40.99 | +0.07% | 0.41K | 16:35:59 | ||
First Trust Indxx Global Agriculture | FTAG | 24.76 | +0.05% | 1.09K | 20:59:59 | ||
db x-trackers MSCI AC World UCITS DR | XMAW | 36.17 | +0.63% | 0 | 18:39:40 | ||
Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 440.35 | +0.70% | 0.83K | 16:35:59 | ||
iShares MSCI ACWI UCITS | ISACN | 1,712.23 | 0.00% | 0 | 25/04 | ||
SKAGEN Global A | SKIGLO | 2,379.50 | -0.75% | 7.00 | 15:59:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI ACWI Net Return EUR | 373.51 | 374.06 | 370.42 | +0.00 | +0.00% | 21:24:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review