| iShares MSCI Emerging Markets | EEM | 49.51 | -0.30% | 15.53M | 20:59:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.010 | +1.01% | 296.75K | 20:59:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.40 | -0.62% | 566.59K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.46 | -0.37% | 86.36K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.41 | -0.77% | 89.95K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.40 | -0.62% | 42.07K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.460 | -0.26% | 181.47K | 16:38:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.457 | -0.35% | 61.35K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13.43 | -0.96% | 2.67K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 12.47 | -0.72% | 8.44K | 16:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 49.19 | -0.69% | 13.89K | 16:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 41.99 | -0.78% | 42.46K | 20:59:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13.45 | -0.30% | 54.73K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 928.25 | 0.00% | 35.55K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 46.43 | -0.68% | 26.98K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 39.58 | -0.30% | 47.60K | 16:38:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 11,295 | -0.79% | 14.15K | 07:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41.92 | -0.33% | 9.44K | 16:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,660.3 | +0.05% | 6.88K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13.43 | -0.37% | 16.21K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 46.45 | -0.64% | 8.75K | 16:35:59 | |
| iShares MSCI Emerging Markets | IEM | 75.57 | -0.30% | 20.54K | 07:04:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 49.26 | -0.55% | 1.13K | 16:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13.44 | -0.37% | 21.85K | 16:38:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 476.58 | +0.04% | 9.84K | 16:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.49 | 0.00% | 0.00K | 23/07 | |
| ProShares Ultra MSCI Emerging Markets | EET | 67.12 | -0.67% | 3.48K | 20:59:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,456.0 | +0.09% | 22.14K | 16:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 15.77 | -0.76% | 1.13K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.63 | -0.37% | 30.55K | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.55 | -0.33% | 10.21K | 16:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,173.75 | 0.00% | 0 | 16:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.91 | -0.36% | 2.58K | 16:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 15.80 | +0.57% | 50.00 | 16:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.54 | -0.40% | 4.42K | 16:35:59 | |
| iShares MSCI Emerging Markets | XEM | 37.45 | +0.21% | 2.28K | 19:43:21 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 75.53 | -0.64% | 7.16K | 16:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 71.71 | -0.40% | 2.40K | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 107.24 | -0.30% | 2.48K | 16:38:59 | |
| Lyxor PEA MSCI EM C | PLEM | 18.53 | -0.54% | 1.63K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.31 | -0.76% | 6.48K | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 12.46 | -0.87% | 16.13K | 16:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.85 | -0.35% | 458.00 | 16:38:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41.92 | -0.36% | 3.04K | 16:35:59 | |
| iShares MSCI Emerging Markets | EEM | 917.18 | -0.33% | 0.34K | 20:51:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.38 | -0.31% | 3.51K | 16:38:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12.56 | -0.71% | 0.24K | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 125.70 | -0.68% | 3.33K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 52.27 | -0.36% | 0.29K | 16:38:59 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 49.74 | -0.36% | 1.81K | 16:38:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 851.50 | 0.00% | 0 | 25/06 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 60.82 | -0.73% | 96.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 125.78 | -0.69% | 783.00 | 16:35:59 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 84.15 | -0.70% | 690.00 | 16:35:59 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 03/04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 63.11 | -1.03% | 0.95K | 16:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 15.79 | -1.07% | 0 | 10:00:29 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.34 | -0.40% | 1.12K | 16:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,526.0 | -0.01% | 106.00 | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 64.35 | -0.37% | 62.00 | 16:35:59 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.64 | -0.19% | 0 | 18:35:54 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9,366.00 | +0.10% | 1.55K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.26 | -0.42% | 0.46K | 16:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 51.82 | -0.40% | 2.00 | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,563.00 | -0.02% | 21.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 107.22 | -0.33% | 829.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 100.26 | -0.77% | 0.16K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 61.34 | 0.00% | 1.15K | 18/07 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20,610 | +0.63% | 0.01K | 24/07 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 53.85 | -0.41% | 0 | 16:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 75.59 | -0.64% | 269.00 | 16:35:59 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 107.22 | -0.33% | 722.00 | 16:35:59 | |
| SKAGEN Kon-Tiki A | SKIKON | 855.90 | +2.65% | 0.03K | 15:59:59 | |
| iShares MSCI Emerging Markets | EEM | 42.00 | +0.06% | 0 | 07:08:18 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,148.96 | +0.00% | 0 | 24/07 | |