Breaking News

MSCI EM Net USD (MIEF00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

666.70 -3.25 -0.49%

15:25:15 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: MSCI Emerging Markets

Volume: -
Open: 669.17
Day's Range: 665.31 - 669.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI EM Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI EM Net USD.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	48.76	+0.45%	20.08M	03/07
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	5.210	-1.33%	325.11K	03/07
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.99%	30.90K	15:12:00
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.32	-1.10%	88.40K	15:21:53
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.312	-1.16%	93.37K	15:04:42
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.311	-1.12%	29.21K	15:05:43
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.91%	71.64K	15:08:14
Direxion Daily Emerging Markets Bull 3X Shares	EDC	40.36	+1.31%	54.08K	03/07
iShares MSCI Emerging Markets UCITS Dist	IDEM	48.12	-0.96%	8.68K	15:22:51
HSBC MSCI Emerging Markets UCITS	HMEM	12.30	-0.89%	3.15K	14:48:21
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	6.26	-0.89%	18.99K	15:07:50
HSBC MSCI Emerging Markets UCITS	HMEF	901.64	-0.81%	39.87K	15:21:01
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	45.41	-1.00%	2.44K	14:21:11
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.10	-0.44%	0.75K	08:04:39
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.09	-0.96%	4.05K	14:45:39
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.32	0.00%	0	02/07
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	38.55	-1.12%	14.53K	14:58:50
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,995	-0.05%	22.75K	07:29:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.09	-0.94%	8.59K	13:57:38
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.83	-1.13%	65.73K	14:58:45
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,524.8	-0.88%	67.56K	15:23:59
iShares MSCI Emerging Markets	IEM	73.90	-0.34%	10.90K	07:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	458.65	-0.89%	16.29K	15:12:28
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.08	-1.02%	69.67K	15:04:55
iShares MSCI Emerging Markets	XEM	36.55	0.00%	0	03/07
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,128.50	-0.92%	12.92K	09:30:36
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	15.42	-0.72%	7.94K	09:30:32
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	45.35	-0.96%	0.72K	13:22:34
ProShares Ultra MSCI Emerging Markets	EET	65.32	+0.82%	1.03K	03/07
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,329.0	-0.83%	3.82K	15:17:11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	15.56	0.00%	0	03/07
HSBC MSCI Emerging Markets UCITS	HMEM	10.43	-1.10%	9.04K	15:18:14
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	38.53	-1.09%	2.87K	15:04:41
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	38.57	-1.00%	1.88K	15:24:28
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	73.97	-0.85%	865.00	14:43:29
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.83	-1.10%	13.65K	15:03:01
Lyxor PEA MSCI EM C	PLEM	18.17	-0.99%	3.23K	15:10:34
iShares MSCI Emerging Markets UCITS Dist	IEEM	48.09	-1.11%	5.79K	13:37:39
HSBC MSCI Emerging Markets UCITS	HMEF	12.32	-0.36%	1.21K	08:01:55
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	69.80	-1.08%	48.93K	15:03:40
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.38	-1.12%	1.15K	15:07:19
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.83	-1.16%	6.06K	15:09:54
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.58	-1.07%	3.75K	14:43:15
Invesco MSCI Emerging Markets UCITS	MXFS	59.98	-0.93%	116.00	15:24:57
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.77	-1.06%	2.90K	14:37:08
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.23	-0.96%	3.00	08:30:31
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	122.98	-0.87%	4.05K	14:15:52
Invesco MSCI Emerging Markets UCITS	EMS1	50.91	-1.04%	510.00	14:36:27
Deka MSCI Emerging Markets UCITS	ETFEMMA	48.32	-2.11%	9.15K	12:12:14
db x-trackers MSCI Emerging Markets UCITS	XMMD	59.49	-1.05%	0.05K	09:32:54
iShares MSCI Emerging Markets	EEM	892.00	0.00%	0	03/07
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	851.50	0.00%	0	25/06
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	82.20	-0.97%	0.18K	10:53:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	03/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	61.81	-1.15%	1.63K	14:43:14
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	122.93	-1.04%	2.26K	14:12:14
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,358.0	-0.95%	3.58K	10:24:39
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.69	-1.17%	2.37K	10:11:08
HSBC MSCI Emerging Markets UCITS	H410	10.45	-0.77%	0	14:46:55
db x-trackers MSCI Emerging Markets UCITS	XMEM	50.51	-1.17%	0.03K	10:20:10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	62.81	-0.93%	0.27K	14:47:23
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	15.41	-0.64%	0	10:00:29
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	9,014.71	-0.86%	100.00	15:20:21
Invesco MSCI Emerging Markets UCITS	MXFS	50.93	-0.99%	0.15K	09:29:41
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	97.48	-1.31%	250.00	08:12:55
Invesco MSCI Emerging Markets UCITS	MXFP	4,390.07	-0.95%	0.00K	15:17:32
Invesco MSCI Emerging Markets UCITS	MXFS	59.94	0.00%	0	02/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	104.37	-1.11%	173.00	12:34:15
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	52.98	0.00%	0	03/07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	74.06	0.00%	0	01/07
Invesco MSCI Emerging Markets UCITS	INFF6	20,230	+0.10%	0.45K	03/07
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	105.51	0.00%	0	03/07
SKAGEN Kon-Tiki A	SKIKON	825.30	-1.64%	0.12K	08:53:21
iShares MSCI Emerging Markets	EEM	41.12	+0.59%	0	07:08:15
Invesco MSCI Emerging Markets UCITS	MXFSN	1,125.52	+0.00%	0	03/07

My Sentiments

What is your sentiment on MSCI EM Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI EM Net USD Discussions

Write your thoughts about MSCI EM Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,585.0	-243.5	-0.54%
US 500	6,238.4	-41.0	-0.65%
FTSE 100	8,825.15	+1.95	+0.02%
DAX	23,806.81	-95.38	-0.40%
South Africa Top 40	89,297.24	+132.03	+0.15%

Brent Oil	68.12	-0.68	-0.99%
Crude Oil WTI	66.28	-0.72	-1.07%
Gold	3,343.67	+0.77	+0.02%
Silver	37.095	+0.011	+0.03%
Copper	5.0558	-0.0857	-1.67%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5300	-0.0120	-0.26%
Germany 10Y	2.5580	-0.0240	-0.93%
U.S. 10Y	4.308	-0.032	-0.74%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI EM Net USD	666.70	-3.25	-0.49%
Societe Generale .	2.47	0.00	0.00%
RCB Call 100 PROS.	0.017	0.000	0.00%
Dynamic Power Glo.	25.565	+0.216	+0.85%
DSP Gold	94.87	+0.09	+0.09%
F-LKTB Index	1,243.49	-2.84	-0.23%
OMX Nordic Large .	421.25	-0.45	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	17.48M
Zenith Bank	57.50	-0.86%	15.59M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.25M
Japaul Gold Ventures	2.70	-9.70%	146.24M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M