Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 25, 2024 | 3,779.78 | 3,779.00 | 3,779.81 | 3,777.92 | 0.00K | 0.05% |
Dec 24, 2024 | 3,777.89 | 3,746.34 | 3,779.01 | 3,745.59 | 0.00K | 0.87% |
Dec 23, 2024 | 3,745.13 | 3,724.93 | 3,748.18 | 3,710.47 | 0.00K | 0.59% |
Dec 20, 2024 | 3,723.22 | 3,694.47 | 3,749.86 | 3,668.17 | 0.00K | 0.74% |
Dec 19, 2024 | 3,696.05 | 3,711.28 | 3,733.05 | 3,694.88 | 0.00K | -0.65% |
Dec 18, 2024 | 3,720.41 | 3,812.15 | 3,818.61 | 3,710.87 | 0.00K | -2.40% |
Dec 17, 2024 | 3,812.07 | 3,826.80 | 3,829.57 | 3,805.20 | 0.00K | -0.39% |
Dec 16, 2024 | 3,826.99 | 3,818.88 | 3,832.53 | 3,813.81 | 0.00K | 0.26% |
Dec 13, 2024 | 3,817.24 | 3,823.81 | 3,832.83 | 3,809.61 | 0.00K | -0.23% |
Dec 12, 2024 | 3,826.08 | 3,845.62 | 3,847.29 | 3,824.14 | 0.00K | -0.42% |
Dec 11, 2024 | 3,842.39 | 3,818.27 | 3,846.83 | 3,814.55 | 0.00K | 0.67% |
Dec 10, 2024 | 3,816.76 | 3,834.80 | 3,835.81 | 3,816.16 | 0.00K | -0.54% |
Dec 09, 2024 | 3,837.63 | 3,854.70 | 3,858.66 | 3,832.78 | 0.00K | -0.45% |
Dec 06, 2024 | 3,855.07 | 3,849.28 | 3,860.76 | 3,846.11 | 0.00K | 0.17% |
Dec 05, 2024 | 3,848.48 | 3,849.90 | 3,858.25 | 3,848.48 | 0.00K | -0.03% |
Dec 04, 2024 | 3,849.72 | 3,829.39 | 3,849.95 | 3,824.94 | 0.00K | 0.51% |
Dec 03, 2024 | 3,830.12 | 3,820.24 | 3,830.98 | 3,820.24 | 0.00K | 0.32% |
Dec 02, 2024 | 3,817.72 | 3,811.45 | 3,824.14 | 3,807.38 | 0.00K | 0.20% |
Nov 29, 2024 | 3,810.14 | 3,789.45 | 3,816.21 | 3,789.04 | 0.00K | 0.55% |
Nov 28, 2024 | 3,789.28 | 3,786.07 | 3,789.86 | 3,784.28 | 0.00K | 0.09% |
Nov 27, 2024 | 3,786.04 | 3,791.34 | 3,795.04 | 3,779.80 | 0.00K | -0.11% |
Nov 26, 2024 | 3,790.31 | 3,782.72 | 3,791.63 | 3,773.26 | 0.00K | 0.23% |
Nov 25, 2024 | 3,781.79 | 3,773.20 | 3,800.56 | 3,770.82 | 0.00K | 0.42% |
Highest: 3,860.76 | Lowest: 3,668.17 | Difference: 192.59 | Average: 3,799.14 | Change %: 0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review