Breaking News

MSCI World Net USD (MIWO00000NUS)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

13,880.73 +4.88 +0.04%

07:19:15 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 13,860.85
Day's Range: 13,858.08 - 13,886.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI World Net USD Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI World Net USD.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI World NTR	Dec 25	14,006.00	14,006.00	14,065.00	13,993.00	+0.00	+0.00%	03/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core MSCI World UCITS	IWDA	127.83	+0.84%	203.73K	03/10
iShares Core MSCI World UCITS	EUNL	108.87	+0.42%	216.56K	03/10
iShares MSCI World	URTH	183.01	+0.20%	298.57K	03/10
Sygnia ITRIX MSCI World	SYGWDJ	7,518	+0.53%	79.19K	03/10
SPDR MSCI World UCITS	SWRD	46.69	+0.78%	39.54K	03/10
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	1,102.50	+0.73%	110.02K	03/10
iShares Core MSCI World UCITS	IWDA	108.865	+0.43%	100.84K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	59.00	+0.91%	472.63K	03/10
SPDR MSCI World UCITS	SPPW	39.76	+0.40%	79.56K	03/10
iShares Core MSCI World UCITS	SWDA	108.87	+0.42%	87.00K	03/10
iShares Core MSCI World UCITS	SWDA	9,486.0	+0.36%	66.35K	03/10
HSBC MSCI World UCITS	H4ZJ	37.26	+0.43%	24.53K	03/10
HSBC MSCI World UCITS	HMWO	3,245.25	+0.30%	31.39K	03/10
Xtrackers MSCI World UCITS 1C	XDWD	119.11	+0.46%	51.78K	03/10
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,951.25	+0.29%	33.64K	03/10
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	33.87	+0.42%	24.74K	03/10
iShares MSCI World UCITS Dist	IWRD	6,879.0	+0.34%	13.84K	03/10
iShares Core MSCI World UCITS	SWDA	127.86	+0.84%	109.50K	03/10
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	0.00%	0	29/12
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	39.78	+0.81%	35.20K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	4,381.50	+0.42%	23.28K	03/10
HSBC MSCI World UCITS	HMWD	43.73	+0.74%	5.45K	03/10
iShares MSCI World UCITS Dist	IQQW	78.95	+0.41%	10.60K	03/10
db x-trackers MSCI World DR 1D	XDWL	99.37	+0.41%	21.01K	03/10
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.78	+0.42%	17.09K	03/10
Invesco MSCI World UCITS	MXWO	137.08	+0.79%	8.51K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.22	+0.46%	32.41K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	50.25	+0.48%	15.07K	03/10
Amundi MSCI World 8	CW8U	697.45	+0.77%	0	04/10
Invesco MSCI World UCITS	SMSWLD	116.76	+0.41%	5.97K	03/10
iShares MSCI World UCITS Dist	IWRD	78.94	+0.34%	6.57K	03/10
db x-trackers MSCI World UCITS 1C	XMWO	116.86	+0.45%	5.86K	03/10
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW.	31.59	+0.10%	1.32K	03/10
Xtrackers MSCI World UCITS 1C	XDWD	139.84	+0.79%	5.01K	03/10
db x-trackers MSCI World DR 1D	XDWL	116.68	+0.80%	8.80K	03/10
iShares Core MSCI World UCITS	IWDAN	2,316.00	+0.06%	0.01K	30/09
iShares MSCI World UCITS Dist	IWRD	78.96	+0.36%	11.24K	03/10
SPDR MSCI World UCITS	SWRD	46.69	+0.84%	12.86K	03/10
Xtrackers MSCI World UCITS 1C	XDWD	119.08	+0.44%	19.82K	03/10
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	35.77	+0.36%	39.00K	03/10
iShares MSCI World UCITS Dist	IDWR	92.70	+0.76%	6.91K	03/10
db x-trackers MSCI World 4C	XWEH	46.757	+0.71%	0.23K	03/10
HSBC MSCI World UCITS	HMWD	37.250	+0.36%	4.38K	03/10
iShares MSCI World	XWD	109.37	+0.17%	4.36K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	92.95	+0.42%	2.57K	03/10
Invesco MSCI World UCITS	SMSWLD	116.72	+0.32%	4.73K	03/10
Xtrackers MSCI World UCITS 1C	XWLD	10,375.00	+0.30%	7.79K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDUSY	109.12	+0.79%	3.66K	03/10
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	33.86	+0.33%	24.98K	03/10
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	42.00	+0.77%	1.25K	03/10
Amundi MSCI World UCITS	CW8	593.99	+0.42%	4.93K	03/10
db x-trackers MSCI World UCITS 1C	XMWD	137.16	+0.76%	0.94K	03/10
db x-trackers MSCI World 4C	XWEH	46.73	+0.62%	0.71K	03/10
iShares MSCI World	URTH	3,392.85	+2.01%	0.88K	03/10
HSBC MSCI World UCITS	HMWO	43.65	+0.65%	0.70K	03/10
HSBC MSCI World UCITS	HMWO	37.26	+0.43%	4.77K	03/10
Invesco MSCI World UCITS	MXWS	10,174.00	+0.23%	1.37K	03/10
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	31.17	+0.29%	18.33K	03/10
iShares MSCI World UCITS Dist	IWRD	92.73	+0.89%	0.93K	03/10
Lyxor MSCI World Monthly Hedged D	WLDH	237.85	+0.72%	0.86K	03/10
Amundi MSCI World II UCITS ETF	WLD	371.27	+0.39%	4.47K	03/10
Amundi MSCI World II UCITS ETF	LYYA	371.23	+0.37%	1.48K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDCHY	86.78	+0.24%	1.97K	03/10
iShares Core MSCI World UCITS	EUNL	108.56	0.00%	0	03/10
db x-trackers MSCI World UCITS 1C	XMWO	116.80	+0.34%	1.26K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	58.75	+1.22%	15.42K	02/10
Xtrackers MSCI World UCITS 1C	XDWDCHF	111.28	+0.25%	2.19K	03/10
SmartETFs Dividend Builder	DIVS	31.48	+0.38%	5.41K	03/10
Amundi MSCI World UCITS	AMEW	594.10	+0.46%	0.87K	03/10
Amundi MSCI World II UCITS ETF	WLDD	435.98	+0.74%	6.88K	03/10
Amundi MSCI World II UCITS ETF	WLDL	32,347.50	+0.26%	2.35K	03/10
Invesco MSCI World UCITS	MXWO	136.18	+0.62%	3.90K	02/10
Amundi MSCI World UCITS	CW8	593.91	+0.37%	0.54K	03/10
Amundi MSCI World II UCITS ETF	WLD	371.31	+0.38%	0.43K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	0Y37	92.99	+0.41%	0.00K	03/10
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	46.95	+1.43%	0.25K	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	371.74	+0.41%	0.22K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	UBU7	92.94	+0.36%	2.47K	03/10
UBS (Irl) plc - MSCI World UCITS (USD) A-dis	WRDD	8,097.50	+0.28%	0.63K	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	372.00	+0.38%	12.00	07:03:03
Xtrackers MSCI World UCITS 1C	XDWD	118.92	0.00%	0	03/10
Lyxor MSCI World Monthly Hedged D	WLDH	237.80	+0.69%	75.00	03/10
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	35.90	+0.41%	530.00	07:00:23
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSA	433.45	+1.01%	0.06K	02/10
HSBC MSCI World UCITS	H4ZJ	37.13	0.00%	0	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDCHA	347.50	+1.55%	0.07K	03/10
Sparinvest Global Value	SSIGVE.	509.70	+0.79%	0.21K	03/10
Amundi MSCI World 8	CW8G	51,755.00	+0.31%	0	04/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC68	436.48	+0.74%	0	04/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	UC55	32,387.50	+0.30%	0	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	371.68	+0.35%	0	03/10
Amundi MSCI World UCITS	CW8E	582.10	-0.90%	0.02K	01/10
Invesco MSCI World UCITS	SMSWLD	116.71	0.00%	0	03/10
Amundi MSCI World 8	CW8U	697.39	+0.81%	0.06K	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	370.96	0.00%	0	03/10
Amundi MSCI World 8	CW8USD	697.50	+0.82%	98.00	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	370.32	0.00%	0	03/10
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDEUA	371.65	0.00%	0	03/10
Invesco MSCI World UCITS	MXWON	2,513.86	+0.77%	0	03/10
db x-trackers MSCI World UCITS 1C	XMWDN	1,539.87	0.00%	0	20/06
UBS ETF - MSCI World UCITS ETF (USD) A-dis	WRDUSAN	0.00	0.00%	0	01/01
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	15/11

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI World Net EUR	607.09	607.16	605.76	+1.94	+0.32%	07:18:47

My Sentiments

What is your sentiment on MSCI World Net USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI World Net USD Discussions

Write your thoughts about MSCI World Net USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,865.1	+106.8	+0.23%
US 500	6,733.1	+17.3	+0.26%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.19	+0.66	+1.02%
Crude Oil WTI	61.53	+0.65	+1.07%
Gold	3,950.70	+41.80	+1.07%
Silver	48.255	+0.290	+0.60%
Copper	5.0685	-0.0405	-0.79%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7252	+0.0252	+0.93%
U.S. 10Y	4.152	+0.032	+0.78%
U.S. 5Y	3.736	+0.028	+0.76%
U.S. 2Y	3.588	+0.016	+0.45%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI World Net US.	13,880.73	+4.88	+0.04%
ISLB	96.30	-0.94	-0.97%
IOTA/PLN	0.68769	-0.00757	-1.09%
ChinaAMC New JinX.	2.918	+0.012	+0.40%
Elitegroup Comput.	21.50	-0.65	-2.93%
Savos Dynamic Hed.	11.63	0.00	0%
KBC-GOLDSTATE Gro.	1.032	+0.006	+0.55%
MTH/ETH	0.0000013	-0.0000002	-12.16%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M