
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3811.15s | -18.19 | 3839.66 | 3861.08 | 3791.16 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 3809.20s | -18.80 | 3839.90 | 3847.40 | 3801.10 | 4476 | 02/26/21 | Q / C / O | |
Jun 21 | 3799.10s | -18.80 | 0.00 | 3799.10 | 3799.10 | 26 | 02/28/21 | Q / C / O | |
Sep 21 | 3790.10s | -17.90 | 0.00 | 3790.10 | 3790.10 | 0 | 02/28/21 | Q / C / O | |
Dec 21 | 3775.60s | -18.70 | 0.00 | 3775.60 | 3775.60 | 0 | 02/28/21 | Q / C / O | |
Mar 22 | 3762.00s | -18.50 | 0.00 | 3762.00 | 3762.00 | 0 | 02/28/21 | Q / C / O | |
Jun 22 | 3749.00s | -18.60 | 0.00 | 3749.00 | 3749.00 | 0 | 02/28/21 | Q / C / O | |
Sep 22 | 3736.60s | -18.60 | 0.00 | 3736.60 | 3736.60 | 0 | 02/28/21 | Q / C / O | |
Dec 22 | 3724.30s | -18.50 | 0.00 | 3724.30 | 3724.30 | 0 | 02/28/21 | Q / C / O | |
Dec 23 | 3674.80s | -18.30 | 0.00 | 3674.80 | 3674.80 | 0 | 02/28/21 | Q / C / O | |
Dec 24 | 3624.40s | -18.10 | 0.00 | 3624.40 | 3624.40 | 0 | 02/28/21 | Q / C / O | |
Dec 25 | 3575.00s | -17.80 | 0.00 | 3575.00 | 3575.00 | 0 | 02/28/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |