SET 100 TRI (SET100TRI)

Thailand

Currency in THB

3,353.24

+6.66(+0.20%)

Closed·02/05

Day's Range

3,353.24

52 wk Range

2,933.72

4,078.90

SET 100 TRI Constituents

Real-time streaming quotes of the SET 100 TRI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	295.00	300.00	292.00	0.00%	5.34M	aa.aa	02/05
Aeon Thana Sinsap	106.50	109.00	106.00	+0.95%	216.3K	aa.aa	02/05
Airports of Thailand	38.50	42.75	38.25	+0.65%	112.38M	aa.aa	02/05
Amata Corp	15.80	15.90	15.00	+6.76%	29.47M	aa.aa	02/05
AP	7.80	8.05	7.80	-2.50%	25.38M	aa.aa	02/05
Asia Aviation	1.370	1.390	1.350	+1.48%	32.59M	aa.aa	02/05
Bangchak Corp	35.75	36.00	35.25	0.00%	3.37M	aa.aa	02/05
Bangkok Bank	139.50	140.00	138.50	-0.36%	8.15M	aa.aa	02/05
Bangkok Chain Hospital	14.80	15.00	14.70	-1.99%	1.85M	aa.aa	02/05
Bangkok Life Assurance	17.10	17.30	16.50	+1.79%	1.52M	aa.aa	02/05
Banpu	4.36	4.42	4.30	+1.40%	46.81M	aa.aa	02/05
Berli Jucker	23.80	24.10	23.60	0.00%	3.12M	aa.aa	02/05
Bangkok Dusit Medical	24.00	24.20	23.80	0.00%	28.58M	aa.aa	02/05
BTS	4.96	5.10	4.96	-1.78%	44.43M	aa.aa	02/05
Bumrungrad Hospital	166.00	167.50	163.00	+0.61%	3.97M	aa.aa	02/05
Cal-Comp Electronics	6.000	6.300	5.950	+0.84%	97.49M	aa.aa	02/05
Central Pattana	49.75	51.25	49.50	-1.97%	6.17M	aa.aa	02/05
Central Plaza Hotel	24.60	25.25	24.40	-1.60%	5.83M	aa.aa	02/05
CH Karnchang	14.00	14.60	13.90	-2.78%	6.95M	aa.aa	02/05
Charoen Pokphand	26.25	26.50	25.75	-0.94%	24.26M	aa.aa	02/05
Chularat Hospital	1.820	1.830	1.760	+2.25%	50.27M	aa.aa	02/05
CK Power	2.82	2.82	2.72	+4.44%	3.24M	aa.aa	02/05
CP All PCL	51.25	52.50	51.25	-0.49%	38.54M	aa.aa	02/05
Delta Electronics Thailand	101.50	106.50	100.50	+3.57%	27.63M	aa.aa	02/05
Electricity Generating	104.50	105.50	103.00	+0.48%	954.2K	aa.aa	02/05
Erawan Group	2.26	2.32	2.26	-0.88%	27.52M	aa.aa	02/05
Gunkul Engineering	1.640	1.640	1.590	+3.14%	17.55M	aa.aa	02/05
Hana Microelectronics	19.30	19.90	19.30	0.00%	9.67M	aa.aa	02/05
Home Product Center	8.40	8.60	8.35	-1.18%	13.84M	aa.aa	02/05
Ichitan Group	12.00	12.10	11.80	0.00%	5.45M	aa.aa	02/05
Indorama Ventures	19.30	20.20	19.10	+1.58%	45.8M	aa.aa	02/05
IRPC PCL	0.89	0.91	0.88	+2.30%	36.09M	aa.aa	02/05
Jasmine Intl	1.55	1.58	1.53	+1.97%	53.46M	aa.aa	02/05
Jay Mart	8.75	9.00	8.60	+2.34%	8.6M	aa.aa	02/05
JMT Network Services	13.60	14.10	13.60	-1.45%	15.22M	aa.aa	02/05
Kasikornbank	159.00	161.00	157.50	-0.31%	13.15M	aa.aa	02/05
KCE Electronics	17.50	18.00	17.40	+0.57%	7.8M	aa.aa	02/05
Kiatnakin Bank	47.25	48.00	47.00	-5.50%	11.63M	aa.aa	02/05
Krung Thai Bank	21.70	21.90	21.50	-0.46%	69.99M	aa.aa	02/05
Krungthai Card	45.75	46.50	45.50	-1.61%	3.3M	aa.aa	02/05
Land and Houses	4.18	4.30	4.18	-1.42%	26.4M	aa.aa	02/05
Mega Lifesciences	29.25	30.50	29.25	-3.31%	1.09M	aa.aa	02/05
Minor Intl	27.00	27.25	26.75	+0.93%	9.55M	aa.aa	02/05
MK Restaurant	19.10	19.30	18.80	+0.53%	1.41M	aa.aa	02/05
PTT PCL	31.25	31.25	30.75	+0.81%	31.56M	aa.aa	02/05
PTT Exploration	97.50	101.00	97.50	-2.01%	17.17M	aa.aa	02/05
PTT Global Chemical	17.00	17.90	17.00	-1.73%	34.48M	aa.aa	02/05
Quality Houses	1.500	1.520	1.490	0.00%	11.04M	aa.aa	02/05
Ratchaburi Electricity	26.50	27.00	26.25	+0.95%	1.72M	aa.aa	02/05
Regional Container	22.90	23.20	22.90	0.00%	1.16M	aa.aa	02/05
Rojana Industrial	5.25	5.35	5.20	-10.26%	6.51M	aa.aa	02/05
Sansiri	1.390	1.410	1.390	0.00%	19.53M	aa.aa	02/05
Siam Cement	160.50	164.50	160.00	+0.31%	6.81M	aa.aa	02/05
Siam Global	6.80	7.05	6.75	-3.55%	13.23M	aa.aa	02/05
Sri Trang Agro	14.00	14.20	13.50	+3.70%	10.67M	aa.aa	02/05
Srisawad Power 1979	30.00	31.00	29.25	-1.64%	18.99M	aa.aa	02/05
Supalai PCL	16.00	16.00	15.80	+1.27%	5.46M	aa.aa	02/05
Thai Oil	26.00	27.00	25.75	-2.80%	16.8M	aa.aa	02/05
Thanachart Capital	47.50	48.00	47.00	-0.52%	2.08M	aa.aa	02/05
TIPCO Asphalt	15.20	15.50	15.10	+1.33%	4.58M	aa.aa	02/05
TISCO Financial	97.50	98.50	97.50	-0.76%	3.57M	aa.aa	02/05
TMBThanachart Bank	1.830	1.840	1.800	0.00%	333.3M	aa.aa	02/05
True Corp	12.30	12.40	12.10	+1.65%	76.28M	aa.aa	02/05
VGI Global Media	2.24	2.30	2.20	-1.75%	78.18M	aa.aa	02/05
WHA Corp	3.08	3.12	3.04	+1.99%	175.17M	aa.aa	02/05
Energy Absolute	2.60	2.68	2.22	+19.27%	387.52M	aa.aa	02/05
SAPPE	35.25	35.50	35.00	0.00%	604.1K	aa.aa	02/05
Bangkok Airways	16.00	16.40	15.80	0.00%	5.12M	aa.aa	02/05
Carabao	61.75	63.25	61.75	-1.20%	2.23M	aa.aa	02/05
Plan B Media	4.84	4.94	4.80	+0.83%	23.62M	aa.aa	02/05
SKY ICT	14.70	15.30	14.70	-0.68%	697.5K	aa.aa	02/05
Bangkok Expressway Metro	5.95	6.00	5.90	+0.85%	18.03M	aa.aa	02/05
Com7	20.30	20.70	20.30	-1.46%	5.19M	aa.aa	02/05
Global Power Synergy	30.50	32.00	30.25	-2.40%	12.57M	aa.aa	02/05
JWD InfoLogistics	8.15	8.40	7.90	+3.16%	3.46M	aa.aa	02/05
Star Petroleum Refining	5.45	5.60	5.40	0.00%	7.88M	aa.aa	02/05
Thai Union	10.70	10.80	10.40	-0.93%	24.38M	aa.aa	02/05
BCPG	6.90	6.95	6.80	+0.73%	3.19M	aa.aa	02/05
BGrimm Power	11.30	11.60	11.20	0.00%	8.88M	aa.aa	02/05
Prima Marine	6.05	6.10	5.90	+1.68%	10.34M	aa.aa	02/05
Muangthai Capital	43.50	44.50	43.00	-3.33%	11.75M	aa.aa	02/05
Praram 9 Hospital	24.90	25.50	24.70	-0.40%	1.84M	aa.aa	02/05
SISB	18.60	19.20	18.40	+0.54%	3.82M	aa.aa	02/05
Osotspa	15.70	16.00	15.70	-0.63%	8.53M	aa.aa	02/05
Dohome	5.15	5.45	5.10	-4.63%	7.12M	aa.aa	02/05
Bangkok Commercial	6.30	6.45	6.30	-0.79%	10.95M	aa.aa	02/05
Asset World	2.26	2.26	2.20	+2.73%	61.48M	aa.aa	02/05
Central Retail	23.50	24.20	23.30	-0.84%	12.81M	aa.aa	02/05
Sri Trang Gloves	7.20	7.25	6.90	+4.35%	8.89M	aa.aa	02/05
SCG Packaging	14.50	14.80	14.10	+2.84%	21.65M	aa.aa	02/05
PTT Oil and Retail Business PCL	14.50	14.70	14.40	0.00%	16.48M	aa.aa	02/05
Srinanaporn Marketing PCL	12.00	12.40	12.00	-1.64%	886.3K	aa.aa	02/05
SCB X PCL	118.50	120.00	118.00	-0.42%	12.73M	aa.aa	02/05
Thai Life Insurance PCL	12.30	12.60	12.20	0.00%	14.44M	aa.aa	02/05
Betagro PCL	23.80	23.80	23.30	+0.42%	3.72M	aa.aa	02/05
ITail PCL	12.80	13.10	12.60	-0.78%	3.54M	aa.aa	02/05
Moshi Moshi Retail	42.25	43.00	41.75	-0.59%	579.9K	aa.aa	02/05
Thai Coconut PCL	6.95	7.00	6.85	+0.72%	3.69M	aa.aa	02/05
Gulf Dev PCL	48.00	50.25	47.75	-2.04%	34.81M	aa.aa	02/05

NSE 30

3,937.55

+13.36

+0.34%

NSE All Share

106,042.57

+241.72

+0.23%

US 30

41,332.00

+579.2

+1.42%

US 500

5,687.90

+83.8

+1.50%

FTSE 100

8,596.35

+99.55

+1.17%

DAX

23,086.65

+589.67

+2.62%

South Africa Top 40

84,737.19

+511.20

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Nahco	82.500	+10.00%	5.46M
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Fcmb	9.550	+3.24%	34.52M
Dangote Cement	432.00	0.00%	478.56K
MTN Nigeria	255.00	+2.00%	6.73M
Aradel Holdings	448.00	0.00%	708.39K
Jaiz Bank	3.20	-3.61%	3.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	83.70	+39.64%	116.88
Aaaa Aaaaaa Aaaaa	83.70	+39.64%	116.88
Aaaaaaaaaa	45.500	+21.93%	55.48
A Aaaaaa	45.500	+21.93%	55.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1954.6%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1073.0%

S&P 500

+298.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+650.3%

Dow Jones Industrial Average

+215.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+542.2%

S&P Midcap 400

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.0%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+405.8%

S&P 500 Pure Value

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+460.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+754.9%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+675.4%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+416.2%

DAX

+135.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+669.9%

Tadawul All Share

+37.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+346.7%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1058.9%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+318.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 TRI (SET100TRI)

SET 100 TRI Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Union