| Vanguard S&P 500 UCITS USD Inc | VUSA | 76.27 | -0.68% | 221.08K | 19/04 | |
| iShares Core S&P 500 UCITS | CSPX | 525.23 | -1.14% | 203.06K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.30 | -1.05% | 871.70K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 4,005.5 | -0.69% | 109.28K | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23.30 | -1.11% | 116.53K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 94.67 | -1.07% | 107.01K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.40 | -1.07% | 217.75K | 19/04 | |
| iShares S&P 500 UCITS Dist | IDUS | 49.73 | -1.07% | 94.30K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.76 | -1.16% | 133.99K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.62 | -1.09% | 78.99K | 19/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19.89 | -0.95% | 47.28K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 49.74 | -1.20% | 37.71K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.60 | -1.14% | 45.18K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 46.62 | -1.10% | 51.23K | 19/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 40.37 | -1.06% | 58.97K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.04 | -1.16% | 52.61K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 4,063.6 | -0.67% | 20.47K | 19/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 492.59 | -1.10% | 43.46K | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 71.64 | -3.28% | 45.90K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 98.38 | -1.07% | 14.88K | 19/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 97.22 | -1.12% | 134.76K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38.90 | -1.03% | 7.18K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 975.37 | -1.10% | 10.25K | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.28 | -0.94% | 14.72K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 86.00 | -1.34% | 9.98K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 92.23 | -1.13% | 27.45K | 16:24:34 | |
| Amundi S&P 500 UCITS | 500 | 91.17 | -1.19% | 31.21K | 19/04 | |
| iShares Core S&P 500 UCITS | CSPXN | 9,092.54 | -0.07% | 4.71K | 20:55:48 | |
| HSBC S&P 500 UCITS | HSPD | 50.42 | -1.11% | 27.88K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 47.33 | -1.09% | 41.17K | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18.28 | -0.94% | 3.48K | 19/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 525.60 | -0.98% | 9.51K | 19/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,595.0 | +1.59% | 37.07K | 18/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76.36 | -3.31% | 10.27K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38.87 | -1.08% | 8.31K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.03 | -1.10% | 16.91K | 19/04 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23.33 | -1.01% | 12.41K | 19/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 490.57 | -0.97% | 9.51K | 20:55:14 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 51.24 | -1.10% | 17.28K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.00 | -1.17% | 3.46K | 19/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 42,341.0 | -0.68% | 11.15K | 19/04 | |
| Amundi S&P 500 UCITS | AUM5 | 91.21 | -1.09% | 7.27K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 498.89 | -1.11% | 13.69K | 19/04 | |
| iShares Core S&P 500 UCITS | iSFF702 | 200,680 | -0.53% | 5.77K | 18/04 | |
| SPDR S&P 500 UCITS | SPX5 | 401.88 | -0.71% | 5.10K | 19/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 492.50 | -1.18% | 16.65K | 19/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.76 | -1.09% | 12.74K | 19/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133.34 | -1.28% | 11.20K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48.06 | -1.07% | 4.00K | 19/04 | |
| iShares Core S&P 500 UCITS | CSSPX | 492.59 | -1.13% | 7.26K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 46.42 | -0.65% | 24.37K | 19/04 | |
| Amundi S&P 500 UCITS | A500 | 91.22 | -1.06% | 19.16K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.91 | -0.75% | 3.91K | 15:09:36 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,910 | -2.75% | 12.05K | 18/04 | |
| BNP Paribas Easy S&P 500 C | ESAP | 19.90 | -0.89% | 3.08K | 16:12:30 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 91.30 | -1.00% | 15.73K | 19/04 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 43.54 | -1.00% | 7.51K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92.20 | -1.17% | 16.31K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,927.0 | -0.66% | 10.74K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 80.68 | -0.99% | 0.86K | 16:27:00 | |
| SPDR S&P 500 UCITS | SPY5 | 467.87 | -1.12% | 6.07K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,129.40 | -0.65% | 0.79K | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,152.5 | -2.83% | 3.47K | 19/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 71.69 | -3.17% | 4.33K | 19/04 | |
| SPDR S&P 500 UCITS | SPY5 | 467.88 | -1.10% | 10.79K | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 251.40 | -1.24% | 0.52K | 19/04 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.37 | -0.25% | 1.60K | 19/04 | |
| Amundi Index Solutions S&P 500 DR | F500 | 133.46 | -1.20% | 4.67K | 19/04 | |
| Source S&P 500 Hedged | E500 | 38.80 | -1.16% | 0 | 08:32:32 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 75.70 | -1.00% | 0.66K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,499.50 | -0.66% | 0 | 19/04 | |
| HSBC S&P 500 UCITS | HSPD | 47.33 | -1.01% | 10.44K | 19/04 | |
| Source S&P 500 UCITS | SPXS | 914.61 | -1.14% | 3.00K | 19/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 20.02 | 0.00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 133.72 | -0.96% | 3.40K | 19/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 209.40 | -1.23% | 3.32K | 15:36:00 | |
| Source S&P 500 Hedged | E500 | 39.02 | -0.79% | 0.33K | 14:45:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7,838.50 | -0.70% | 9.28K | 19/04 | |
| Source S&P 500 UCITS | INFF1 | 372,600 | -0.48% | 1.68K | 18/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 97.06 | -1.43% | 0.97K | 19/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 251.71 | -1.06% | 0.12K | 19/04 | |
| HSBC S&P 500 UCITS | HSPX | 50.37 | -1.37% | 0.55K | 08:58:00 | |
| Source S&P 500 UCITS | SPXS | 979.40 | -0.74% | 0.86K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.26 | 0.00% | 0 | 18/04 | |
| SPDR S&P 500 UCITS | SPY5 | 468.25 | -1.03% | 3.70K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 89.56 | -0.78% | 3.20K | 14:41:00 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 86.70 | -1.17% | 1.33K | 15:44:00 | |
| Amundi Index Solutions S&P 500 DR | S500 | 142.76 | -0.82% | 1.56K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23.85 | -0.98% | 0.17K | 19/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 17/04 | |
| Source S&P 500 UCITS | SPXS | 915.31 | -1.02% | 2.20K | 19/04 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 95.70 | -1.10% | 1.15K | 19/04 | |
| Amundi S&P 500 UCITS | AM500E | 92.53 | 0.00% | 0 | 17/04 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67.24 | -0.97% | 8.75K | 19/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 23.86 | -0.56% | 16.32K | 16:18:00 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 251.66 | -1.11% | 786.00 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18.28 | -0.92% | 0.01K | 15:36:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.68 | 0.00% | 0 | 17/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.27 | 0.00% | 0 | 12/04 | |
| iShares Core S&P 500 UCITS | SXR8 | 491.77 | -0.58% | 0.11K | 18:39:20 | |
| SPDR S&P 500 UCITS | SPY5 | 467.52 | -0.56% | 0 | 18:25:06 | |
| HSBC S&P 500 UCITS | H4ZF | 47.28 | -0.84% | 0 | 08:32:32 | |
| SPDR S&P 500 UCITS | SPY5 | 452.55 | -1.13% | 1.01K | 08:35:00 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | -0.95% | 0.01K | 19/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 93.360 | -0.03% | 0 | 18/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47.180 | -0.04% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 498.3 | -0.50% | 0 | 18/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 194,900.00 | -0.73% | 0.07K | 06:00:00 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 19/01 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | |