Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,982.12 +100.39 +0.84%

03/07 - Closed. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 11,919.37
Day's Range: 11,919.37 - 11,992.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	86.68	-0.49%	177.28K	16:35:59
iShares Core S&P 500 UCITS	CSPX	665.63	-0.58%	73.51K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	118.29	-0.58%	120.86K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,555.0	-0.47%	86.45K	16:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	26.64	-0.67%	91.94K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	62.16	-0.58%	19.27K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.75	-0.72%	39.14K	16:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	57.89	-0.57%	8.00K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	100.41	-0.69%	36.53K	16:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	64.21	-0.57%	21.60K	16:35:59
Lyxor PEA S&P 500 C	PSP5	46.17	-0.65%	19.25K	16:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	62.17	-0.50%	50.55K	16:35:59
BNP Paribas Easy S&P 500 C	ESD	25.08	-0.56%	18.23K	16:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	4,706.45	-0.46%	6.96K	16:35:59
HSBC S&P 500 UCITS	HSPD	63.18	-0.58%	4.46K	16:35:59
iShares Core S&P 500 UCITS	SXR8	565.06	-0.72%	17.84K	16:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.76	-0.72%	12.13K	16:35:59
HSBC S&P 500 UCITS	HSPX	4,631.5	-0.46%	11.67K	16:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	26.63	-0.71%	9.26K	16:38:59
Source S&P 500 UCITS	SPXS1N	21,732.09	0.00%	0	07/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.56	-0.44%	3.09K	16:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.52	-0.73%	17.76K	16:35:59
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy S&P 500 C	ESAP	25.07	-0.56%	3.05K	16:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	52.76	-0.73%	8.18K	16:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	99.64	-1.91%	2.80K	16:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.68	-0.57%	8.84K	16:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.69	-0.57%	0.26K	16:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,080.0	-3.02%	24.10K	03/07
db x-trackers S&P 500 UCITS 1C	D5BM	105.91	-0.72%	4.29K	16:38:59
Source S&P 500 UCITS	SPXS	1,237.88	-0.62%	1.67K	16:35:59
Amundi S&P 500 UCITS	500	104.71	-0.72%	12.72K	16:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,611.0	-1.55%	2.98K	16:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	93.81	-0.73%	6.67K	16:35:59
Source S&P 500 Hedged	E500	48.13	-0.56%	14.26K	16:35:59
iShares Core S&P 500 UCITS	CSSPX	665.80	-0.60%	13.26K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500U	123.37	-0.52%	13.75K	16:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.53	-0.75%	7.41K	16:38:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.50	-0.82%	1.17K	16:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	54.51	-0.76%	10.68K	16:38:59
Source S&P 500 Hedged	E500	48.17	-0.54%	30.07K	16:38:59
db x-trackers S&P 500 UCITS 1C	XSPU	124.72	-0.62%	427.00	16:35:59
BNP Paribas Easy S&P 500 C	ESD	25.20	+1.00%	0	03/07
Amundi S&P 500 UCITS ETF C USD	500U	123.31	-0.58%	6.84K	16:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	57.89	+0.05%	917.00	16:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	49.15	-0.73%	2.90K	16:38:59
Vanguard S&P 500 UCITS USD Inc	VUSA	100.35	-0.76%	1.87K	16:35:59
SPDR S&P 500 UCITS	SPY5	623.24	-0.62%	5.09K	16:35:59
iShares Core S&P 500 UCITS	CSP1	48,785.0	-0.50%	12.08K	16:35:59
iShares Core S&P 500 UCITS	CSSPX	565.10	-0.70%	14.59K	16:35:59
iShares Core S&P 500 UCITS	SXR8	564.91	-0.73%	9.07K	20:50:43
Amundi S&P 500 UCITS ETF C USD	500USD	123.14	-0.52%	17.04K	16:35:59
HSBC S&P 500 UCITS	HSPX	53.63	-0.70%	7.28K	16:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.40	-1.80%	1.49K	16:35:59
Amundi S&P 500 UCITS	AUM5	104.68	-0.72%	2.58K	16:38:59
SPDR S&P 500 UCITS	SPX5	457.10	-0.42%	4.33K	16:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	64.21	-0.34%	1.65K	16:35:59
HSBC S&P 500 UCITS	HSPD	53.63	-0.72%	8.00	16:35:59
Source S&P 500 Hedged	E500	48.24	-0.19%	3.12K	16:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	56,470	+2.23%	3.93K	03/07
iShares Core S&P 500 UCITS	CSP1	565.00	-0.72%	3.45K	16:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,142.0	-0.46%	437.00	16:35:59
iShares Core S&P 500 UCITS	CSPXN	12,471.84	0.00%	0	03/07
WisdomTree S&P 500 3x Daily Leveraged	US9L	99.75	-1.99%	3.34K	16:38:59
db x-trackers S&P 500 UCITS 1C	XSPX	105.85	-0.71%	0.12K	16:35:59
Amundi S&P 500 UCITS	A500	104.66	-0.72%	3.21K	16:35:59
iShares Core S&P 500 UCITS	iSFF702	223,340	+0.00%	5.03K	03/07
Amundi S&P 500 UCITS ETF C USD	500G	9,038.75	-0.47%	0.69K	16:35:59
SPDR S&P 500 UCITS	SPY5	529.24	-0.73%	5.29K	16:38:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,161.45	0.00%	0	02/07
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.47	-0.73%	1.65K	16:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	26.57	0.00%	0.02K	30/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	101.06	-0.61%	7.88K	16:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	150.45	-0.71%	1.46K	16:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	82.22	-0.58%	363.00	16:38:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	233.20	+0.09%	3.37K	16:05:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	150.50	-0.74%	2.12K	16:38:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.53	-0.57%	1.48K	16:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	308.30	-0.61%	0.65K	16:35:59
Amundi S&P 500 UCITS ETF C USD	500U	104.66	-0.83%	5.14K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.77	-0.73%	385.00	16:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,405.50	-0.47%	0	16:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	177.21	-0.59%	297.00	16:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	107.48	-0.48%	1.64K	16:05:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	80.13	-0.62%	0.57K	16:35:59
Source S&P 500 UCITS	INFF1	415,400	+0.02%	2.14K	03/07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	85.75	-0.71%	1.00	16:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.70	-0.13%	12.00	16:35:59
HSBC S&P 500 UCITS	HSPX	62.29	0.00%	767.00	27/06
Amundi S&P 500 UCITS	AM500E	104.40	+0.77%	0.00K	02/07
Source S&P 500 UCITS	SPXS	1,237.80	-0.55%	196.00	16:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
db x-trackers S&P 500 UCITS 1C	XSPX	99.65	+1.61%	11.72K	03/07
UBS plc S&P 500 SF A-acc	S5USAS	121.12	-0.49%	106.00	16:35:59
SPDR S&P 500 UCITS	SPY5	529.00	-0.73%	2.18K	16:35:59
Source S&P 500 UCITS	SPXS	1,050.60	-0.75%	397.00	16:35:59
SPDR S&P 500 UCITS	SPY5	528.95	-0.74%	2.30K	16:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	85.75	-0.72%	0	16:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	308.24	-0.56%	478.00	16:35:59
SPDR S&P 500 UCITS	SPY5USD	619.30	-0.03%	0.60K	02/07
WisdomTree S&P 500 3x Daily Leveraged	3USL	99.61	-1.98%	0	16:35:59
Source S&P 500 UCITS	SPXS	1,050.63	-0.72%	63.00	16:35:59
SPDR S&P 500 UCITS	SPY5	497.75	+1.07%	2.00K	03/07
HSBC S&P 500 UCITS	H4ZF	53.75	+0.57%	0	08:39:14
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	308.33	-0.59%	310.00	16:38:59
Source S&P 500 Hedged	E500	48.19	+0.36%	0	08:39:14
iShares Core S&P 500 UCITS	SXR8	564.70	-0.72%	0.02K	18:41:31
Amundi S&P 500 ESG UCITS Acc EUR	F500	176.00	+0.80%	4.00	01/07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.750	-0.73%	0	06:00:00
SPDR S&P 500 UCITS	SPY5	528.72	-0.78%	0	18:36:13
SPDR S&P 500 UCITS USD Acc	SPYL	12.94	-0.78%	0	18:41:33
db x-trackers S&P 500 UCITS 1C	DB20	105.880	-0.69%	0	06:00:00
iShares Core S&P 500 UCITS	CSP1	564.9	-0.76%	0	06:00:00
iShares Core S&P 500 UCITS	IEB5BM.	226,100.00	-0.17%	19.00	16:15:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,314.60	0.00%	0	03/07

My Sentiments

What is your sentiment on S&P 500 Net TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.51	-0.29	-0.42%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.507	-0.652	-3.59%
Nigeria 2Y	18.424	0.000	0.00%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Net TR	11,982.12	+100.39	+0.84%
COMMERZBANK AG Ca.	33.810	0.000	0.00%
PHP/LKR	5.3082	-0.0075	-0.14%
Fubon Taiwan Core.	17.65	+0.17	+0.97%
Direxion Daily MS.	49.86	+1.43	+2.95%
iMGP DBi Hedge St.	27.33	+0.00	+0.00%
PIMCO 15+ Year U..	51.89	-0.31	-0.59%
Fidelity Low Dura.	50.47	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Ellah Lakes	8.10	-10.00%	32.60M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M