Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

10,673.39 +66.90 +0.63%

- Closed. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 10,713.39
Day's Range: 10,661.96 - 10,777.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	80.84	+0.35%	339.60K	02/05
BNP Paribas Easy SP 500 UCITS	EEESE	25.08	+2.79%	182.35K	02/05
iShares Core S&P 500 UCITS	CSPX	603.43	+0.45%	95.51K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	4,247.3	+0.24%	100.80K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	49.84	+2.83%	144.00K	02/05
Vanguard S&P 500 UCITS USD Inc	VUSD	107.48	+0.42%	75.84K	02/05
iShares Core S&P 500 UCITS USD Dist	IDUS	56.47	+0.36%	100.22K	02/05
Vanguard S&P 500 UCITS USD Inc	VUSA	94.80	+2.76%	135.62K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	56.50	+2.93%	147.09K	02/05
BNP Paribas Easy S&P 500 C	ESD	22.74	+2.90%	70.77K	02/05
Lyxor PEA S&P 500 C	PSP5	43.49	+2.76%	66.99K	02/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.60	+0.25%	58.34K	02/05
iShares Core S&P 500 UCITS	SXR8	532.36	+2.83%	58.21K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	49.82	+2.87%	52.00K	02/05
BNP Paribas Easy SP 500 UCITS	ESEE	25.09	+2.83%	206.47K	02/05
HSBC S&P 500 UCITS	HSPD	57.30	+0.33%	46.12K	02/05
HSBC S&P 500 UCITS	HSPX	4,310.3	+0.39%	43.34K	02/05
BNP Paribas Easy S&P 500 C	ESAP	22.73	+2.85%	59.09K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	49.81	+2.81%	123.15K	02/05
Lyxor UCITS S&P 500 D-USD	LSPU	58.21	+0.34%	198.67K	02/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.36	+2.78%	27.57K	02/05
BNP Paribas Easy S&P 500 H	ESEA	20.58	+2.08%	36.14K	02/05
Amundi S&P 500 UCITS ETF C USD	500U	111.66	+2.85%	16.21K	02/05
BNP Paribas Easy S&P 500 H	ESDD	20.56	+2.03%	12.86K	02/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.60	+8.67%	101.66K	02/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	51.39	+2.92%	37.36K	02/05
db x-trackers S&P 500 UCITS 1C	D5BM	99.80	+2.84%	25.40K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.84	+2.56%	13.30K	02/05
Source S&P 500 UCITS	SPXS	1,121.89	+0.50%	13.94K	02/05
Amundi S&P 500 UCITS	500	98.65	+2.80%	23.21K	02/05
iShares Core S&P 500 UCITS	CSSPX	603.40	+2.92%	38.96K	02/05
Amundi S&P 500 UCITS ETF C USD	500U	111.69	+0.25%	10.61K	02/05
Lyxor UCITS S&P 500 D-USD	LSPX	4,373.40	+0.18%	19.76K	02/05
Vanguard S&P 500 UCITS USD Inc	VUSA	88.82	+3.17%	9.17K	02/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,706.0	-0.38%	37.40K	29/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	51.36	+2.91%	40.81K	02/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	52.71	+3.15%	53.17K	02/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,762.5	+0.06%	26.85K	02/05
Source S&P 500 Hedged	E500	43.77	+2.79%	33.93K	02/05
Lyxor UCITS S&P 500 D-USD	6TVM	51.35	+2.84%	34.48K	02/05
Source S&P 500 Hedged	E500	43.82	+2.72%	13.95K	02/05
db x-trackers S&P 500 UCITS 1C	XSPU	113.00	+0.25%	5.40K	02/05
Vanguard S&P 500 UCITS USD Inc	VUSA	94.72	+2.77%	14.31K	02/05
iShares Core S&P 500 UCITS	SXR8	535.70	+2.42%	19.82K	02/05
Amundi S&P 500 UCITS	AUM5	98.63	+2.89%	11.07K	02/05
Invesco S&P 500 UCITS ETF B Dis	D500	46.45	+2.83%	9.07K	02/05
SPDR S&P 500 UCITS	SPY5	566.17	+0.24%	9.17K	02/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.58	+2.77%	21.92K	02/05
HSBC S&P 500 UCITS	HSPX	50.51	+2.83%	6.83K	02/05
iShares Core S&P 500 UCITS	CSP1	45,385.0	+0.29%	7.69K	02/05
iShares Core S&P 500 UCITS	CSSPX	532.05	+2.85%	14.20K	02/05
SPDR S&P 500 UCITS	SPX5	425.92	+0.20%	6.48K	02/05
Source S&P 500 Hedged	E500	43.63	+1.75%	0.11K	02/05
iShares Core S&P 500 UCITS	CSP1	532.12	+2.88%	12.61K	02/05
Amundi S&P 500 UCITS ETF C USD	500USD	111.38	+2.79%	4.94K	02/05
Amundi S&P 500 UCITS	A500	98.61	+2.88%	9.82K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	91.36	+2.89%	12.44K	02/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	90.30	+0.98%	22.52K	02/05
Lyxor UCITS S&P 500 D-USD	LYSP5	58.20	+3.19%	30.36K	02/05
BNP Paribas Easy S&P 500 C	ESD	22.04	0.00%	2.59K	25/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	79.58	+8.58%	13.51K	02/05
HSBC S&P 500 UCITS	HSPD	50.52	+2.87%	8.79K	02/05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	43,580	+0.48%	11.43K	29/04
SPDR S&P 500 UCITS	SPY5	500.14	+2.86%	8.63K	02/05
db x-trackers S&P 500 UCITS 1C	XSPX	99.79	+2.90%	3.79K	02/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	141.43	+2.69%	4.93K	02/05
db x-trackers S&P 500 UCITS 1C	XSPX	8,501.0	+0.21%	7.72K	02/05
iShares Core S&P 500 UCITS	iSFF702	213,460	+0.22%	6.64K	29/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	141.64	+2.77%	5.07K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.92	+2.87%	12.36K	02/05
iShares Core S&P 500 UCITS	CSPXN	11,866.51	+3.12%	3.66K	02/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.96	+2.51%	0.00K	02/05
Amundi S&P 500 UCITS ETF C USD	500G	8,400.50	+0.21%	14.81K	02/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74.86	+2.82%	16.75K	02/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	221.45	+3.65%	4.04K	02/05
Source S&P 500 UCITS	SPXS	1,122.20	+3.09%	3.21K	02/05
Amundi S&P 500 UCITS ETF C USD	500U	98.48	+2.75%	3.89K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,082.05	0.00%	15.89K	29/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	160.14	+2.61%	15.98K	02/05
BETA S&P 500 PLN-Hedged	ETFBSP.	97.40	+3.62%	2.65K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	80.82	+2.86%	9.13K	02/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	280.75	+2.91%	2.69K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,884.50	+0.19%	3.24K	02/05
Source S&P 500 UCITS	INFF1	397,000	+0.28%	2.17K	29/04
Source S&P 500 UCITS	SPXS	988.57	+2.80%	2.89K	02/05
SPDR S&P 500 UCITS	SPY5	499.98	+2.93%	1.96K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	80.73	+2.79%	1.05K	02/05
UBS plc S&P 500 SF A-acc	S5USAS	109.64	+3.36%	0.71K	02/05
HSBC S&P 500 UCITS	HSPX	55.76	+0.38%	0.71K	28/04
SPDR S&P 500 UCITS	SPY5	499.40	+2.78%	2.29K	02/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	280.84	+2.98%	0.87K	02/05
BNP Paribas Easy S&P 500 H	ESDD	20.44	+0.79%	217.00	02/05
db x-trackers S&P 500 UCITS 1C	XSPX	92.22	+0.76%	410.00	02/05
Amundi S&P 500 UCITS	AM500E	97.92	+2.73%	1.07K	02/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	80.74	+2.81%	0.25K	02/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	280.85	+2.89%	0.19K	02/05
SPDR S&P 500 UCITS	SPY5USD	553.20	+0.20%	80.00	29/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	75.67	+3.13%	2.58K	02/05
Source S&P 500 UCITS	SPXS	988.40	+2.77%	1.79K	02/05
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	78.15	+6.89%	0.01K	02/05
SPDR S&P 500 UCITS	SPY5	465.10	+2.05%	79.00	02/05
iShares Core S&P 500 UCITS	SXR8	534.26	+3.13%	0.53K	02/05
iShares Core S&P 500 UCITS USD Dist	IUSA	48.470	+0.24%	0	30/04
SPDR S&P 500 UCITS	SPY5	501.90	+3.39%	5.00	02/05
HSBC S&P 500 UCITS	H4ZF	50.07	+2.67%	0	02/05
Source S&P 500 Hedged	E500	43.45	+1.35%	0	02/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	159.60	+1.66%	0.08K	02/05
iShares Core S&P 500 UCITS	IEB5BM.	207,800.00	-0.30%	0.05K	30/04
iShares Core S&P 500 UCITS	CSP1	517.7	+0.37%	0	30/04
db x-trackers S&P 500 UCITS 1C	DB20	96.720	-0.24%	0	30/04
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.698	+0.046	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	10,673.39	+66.90	+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.90	-2.67%	52.82M
UBA	34.80	-0.57%	35.98M
Guaranty Trust Holding	64.00	-2.14%	31.87M
Fidelitybk	20.350	+2.01%	26.15M
Zenith Bank	47.50	-0.63%	24.48M
MTN Nigeria	255.00	+2.00%	6.73M
Presco	860.00	+9.55%	1.14M

Name	Last	Chg. %	Vol.
Initiates	4.95	+10.00%	3.54M
Cadbury Nig	31.90	+10.00%	1.67M
Nahco	82.500	+10.00%	5.46M
Betaglas	109.80	+9.96%	877.12K
Caverton Offshore Support	2.660	+9.92%	5.35M
University Pre	4.110	+9.89%	1.76M
Berger Paints	19.60	+9.80%	1.13M

Name	Last	Chg. %	Vol.
Wema Bank	13.30	-11.92%	8.50M
Daarcomm	0.54	-10.00%	1.23M
Vitafoam Nig	47.55	-9.94%	523.65K
Multverse	6.35	-9.93%	498.58K
Eternaoil	45.00	-9.91%	3.44M
ETI	26.00	-9.72%	5.17M
Consolidated Hallmark	2.89	-9.40%	11.74M