Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

10,030.40 -358.28 -3.45%

- Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 10,192.41
Day's Range: 9,739.53 - 10,192.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	76.80	+3.85%	718.84K	10/04
BNP Paribas Easy SP 500 UCITS	EEESE	23.54	+3.93%	446.65K	10/04
iShares Core S&P 500 UCITS	CSPX	558.66	+5.24%	329.93K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSD	99.49	+5.22%	228.23K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	4,034.5	+3.82%	312.96K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.64	+3.99%	265.94K	10/04
iShares Core S&P 500 UCITS USD Dist	IDUS	52.32	+5.34%	381.98K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	88.91	+3.99%	403.93K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	52.36	+6.10%	283.02K	10/04
Lyxor PEA S&P 500 C	PSP5	40.78	+3.90%	161.33K	10/04
BNP Paribas Easy S&P 500 C	ESD	21.06	+5.46%	34.98K	10/04
iShares Core S&P 500 UCITS	SXR8	498.35	+3.97%	119.86K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.80	+5.13%	88.07K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.73	+3.91%	106.80K	10/04
HSBC S&P 500 UCITS	HSPD	53.02	+4.97%	121.36K	10/04
BNP Paribas Easy SP 500 UCITS	ESEE	23.52	+4.12%	37.59K	10/04
HSBC S&P 500 UCITS	HSPX	4,087.9	+3.49%	80.63K	10/04
Lyxor UCITS S&P 500 D-USD	LSPU	53.88	+5.23%	102.71K	10/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.15	+4.04%	168.61K	10/04
Amundi S&P 500 UCITS ETF C USD	500U	103.63	+5.15%	79.51K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	46.75	+4.10%	47.79K	10/04
BNP Paribas Easy S&P 500 C	ESAP	21.03	+5.31%	4.45K	10/04
Amundi S&P 500 UCITS ETF C USD	500U	103.57	+5.32%	76.66K	10/04
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.11	+4.11%	94.93K	10/04
db x-trackers S&P 500 UCITS 1C	D5BM	93.47	+3.95%	25.74K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	65.18	+12.09%	159.21K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.03	+5.08%	1.74M	10/04
BNP Paribas Easy S&P 500 H	ESDD	19.23	+5.14%	65.20K	10/04
iShares Core S&P 500 UCITS	CSSPX	559.20	+5.39%	66.23K	10/04
BNP Paribas Easy S&P 500 H	ESEA	19.19	+5.32%	26.23K	10/04
Amundi S&P 500 UCITS	500	92.54	+4.11%	219.83K	10/04
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,345.0	-9.56%	60.05K	10/04
Source S&P 500 UCITS	SPXS	1,038.65	+5.25%	21.15K	10/04
Lyxor UCITS S&P 500 D-USD	LSPX	4,160.30	+3.68%	57.51K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	82.42	+3.49%	32.93K	10/04
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.17	+4.22%	138.07K	10/04
Source S&P 500 Hedged	E500	40.74	+5.30%	54.39K	10/04
db x-trackers S&P 500 UCITS 1C	XSPU	104.82	+5.49%	14.18K	10/04
Lyxor UCITS S&P 500 D-USD	6TVM	47.98	+3.85%	78.17K	10/04
Source S&P 500 Hedged	E500	40.72	+5.44%	63.29K	10/04
iShares Core S&P 500 UCITS	SXR8	500.43	-5.38%	35.84K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,633.0	+11.45%	26.98K	10/04
Invesco S&P 500 UCITS ETF B Dis	SPXD	49.22	+6.38%	16.91K	10/04
Invesco S&P 500 UCITS ETF B Dis	D500	43.51	+4.04%	33.38K	10/04
Amundi S&P 500 UCITS	AUM5	92.42	+4.09%	20.01K	10/04
Vanguard S&P 500 UCITS USD Inc	VUSA	89.02	+3.92%	45.88K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	133.51	+4.03%	3.19K	10/04
SPDR S&P 500 UCITS	SPY5	524.59	+5.17%	19.81K	10/04
iShares Core S&P 500 UCITS	CSP1	43,062.0	+3.55%	22.80K	10/04
iShares Core S&P 500 UCITS	CSSPX	498.98	+4.01%	33.58K	10/04
SPDR S&P 500 UCITS	SPX5	405.22	+3.90%	16.72K	10/04
HSBC S&P 500 UCITS	HSPX	47.45	+3.94%	26.50K	10/04
BNP Paribas Easy SP 500 UCITS	EAESE	24.29	+8.05%	0.02K	10/04
iShares Core S&P 500 UCITS	CSP1	499.08	+4.17%	22.13K	10/04
Amundi S&P 500 UCITS	A500	92.39	+3.95%	19.61K	10/04
Source S&P 500 Hedged	E500	41.25	+6.12%	12.27K	10/04
Lyxor UCITS S&P 500 D-USD	LYSP5	54.74	+7.33%	34.20K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.83	+5.05%	42.98K	10/04
Amundi S&P 500 UCITS ETF C USD	500USD	104.66	+6.35%	81.24K	10/04
BNP Paribas Easy S&P 500 C	ESD	20.09	-3.18%	13.36K	09/04
WisdomTree S&P 500 3x Daily Leveraged	US9L	65.01	+12.79%	16.07K	10/04
SPDR S&P 500 UCITS	SPY5	467.96	+4.00%	18.44K	10/04
db x-trackers S&P 500 UCITS 1C	XSPX	93.43	+4.01%	9.34K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	133.14	+3.93%	5.31K	10/04
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	39,420	+22.42%	43.48K	10/04
HSBC S&P 500 UCITS	HSPD	47.46	+3.97%	20.20K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	133.36	+3.97%	10.36K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	73.01	+12.95%	23.45K	10/04
iShares Core S&P 500 UCITS	iSFF702	211,880	+4.24%	15.03K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.97	+5.22%	5.05K	10/04
db x-trackers S&P 500 UCITS 1C	XSPX	8,086.0	+3.83%	10.64K	10/04
iShares Core S&P 500 UCITS	CSPXN	11,564.00	+0.88%	13.83K	10/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	210.00	+4.74%	15.25K	10/04
Amundi S&P 500 UCITS ETF C USD	500G	7,993.00	+3.70%	4.23K	10/04
Source S&P 500 UCITS	SPXS	1,037.80	+4.34%	5.99K	10/04
Amundi S&P 500 UCITS ETF C USD	500U	92.62	+4.00%	9.97K	10/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	69.54	+5.17%	8.55K	10/04
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.23	+4.92%	8.07K	10/04
BETA S&P 500 PLN-Hedged	ETFBSP.	90.85	+6.31%	13.84K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.73	+4.08%	19.00K	10/04
SPDR S&P 500 UCITS	SPY5	469.03	+3.84%	5.12K	10/04
Source S&P 500 UCITS	INFF1	394,700	+4.34%	4.94K	10/04
UBS plc S&P 500 SF A-acc	S5USAS	101.64	+5.09%	10.08K	10/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	261.15	+5.30%	2.77K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	13/03
Source S&P 500 UCITS	SPXS	929.47	+3.96%	1.75K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,548.50	+3.71%	4.38K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.88	+3.99%	4.59K	10/04
HSBC S&P 500 UCITS	HSPX	50.22	-4.40%	6.98K	09/04
SPDR S&P 500 UCITS	SPY5	469.45	+3.95%	6.38K	10/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	261.17	+5.46%	0.73K	10/04
SPDR S&P 500 UCITS	SPY5USD	532.90	+8.66%	2.54K	10/04
db x-trackers S&P 500 UCITS 1C	XSPX	92.00	+10.84%	0.14K	10/04
BNP Paribas Easy S&P 500 H	ESDD	19.48	+1.67%	0.06K	10/04
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	260.59	+5.19%	0.17K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	75.87	+3.96%	1.35K	10/04
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
Source S&P 500 UCITS	SPXS	929.22	+3.94%	2.12K	10/04
Amundi S&P 500 UCITS	AM500E	95.26	+6.85%	3.28K	10/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	64.77	+10.94%	2.69K	10/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	70.22	+5.04%	1.21K	10/04
SPDR S&P 500 UCITS	SPY5	439.15	+4.58%	2.06K	10/04
iShares Core S&P 500 UCITS	SXR8	500.30	-6.02%	1.62K	10/04
iShares Core S&P 500 UCITS USD Dist	IUSA	45.045	-4.59%	0	09/04
SPDR S&P 500 UCITS	SPY5	462.96	-6.01%	0.02K	10/04
HSBC S&P 500 UCITS	H4ZF	49.22	+2.46%	0	10/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	152.46	+8.24%	0.04K	10/04
Source S&P 500 Hedged	E500	41.30	+6.58%	0.30K	10/04
iShares Core S&P 500 UCITS	CSP1	507.6	+4.63%	0.08K	08/04
iShares Core S&P 500 UCITS	IEB5BM.	207,330.00	+5.78%	0.04K	10/04
db x-trackers S&P 500 UCITS 1C	DB20	89.300	-5.50%	0.02K	09/04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,575.0	-18.7	-0.05%
US 500	5,269.6	+1.6	+0.03%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.17	-0.16	-0.25%
Crude Oil WTI	59.89	-0.18	-0.30%
Gold	3,225.87	+48.37	+1.52%
Silver	31.245	+0.486	+1.58%
Copper	4.3728	-0.0192	-0.44%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.454	+0.062	+1.41%
U.S. 5Y	4.065	+0.028	+0.69%
U.S. 2Y	3.837	-0.010	-0.26%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	10,030.40	-358.28	-3.45%
	RT SZSE Component.	0.946	+0.020	+2.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	77.86M
Fidelitybk	19.500	+8.94%	32.46M
Zenith Bank	49.20	+4.02%	30.20M
UBA	35.25	+3.52%	20.45M
Guaranty Trust Holding	66.50	+2.62%	18.42M
MTN Nigeria	245.00	0.00%	6.02M
Aradel Holdings	497.00	0.00%	668.80K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.310	+10.00%	1.08M
Neimeth	2.88	+9.92%	1.38M
VFD PLC	79.80	+9.92%	2.75M
Veritas Kapital	1.03	+9.57%	4.38M
Japaul Gold Ventures	1.84	+9.52%	8.22M
Union Dicon Salt	6.95	+9.45%	156.27K
Mutual Benefits Assurance	0.94	+9.30%	11.94M

Name	Last	Chg. %	Vol.
Abctrans	1.26	-10.00%	1.48M
Eternaoil	32.30	-9.90%	897.75K
Chemical and Allied Products	43.50	-7.45%	466.48K
Regal Insurance	0.53	-3.64%	2.53M
Nigerian Exchange	34.50	-3.23%	4.87M
Champion Brew	3.85	-2.53%	1.87M
Access Holdings	20.75	-1.19%	77.86M