
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vanguard S&P 500 UCITS USD Inc | VUSA | 83.99 | -0.38% | 450.85K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,401.5 | -0.40% | 114.63K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 26.10 | -0.30% | 108.82K | 16:35:18 | ||
iShares Core S&P 500 UCITS | CSPX | 640.60 | -0.37% | 55.54K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 114.20 | -0.30% | 101.17K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 59.85 | -0.33% | 55.46K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.72 | -0.26% | 98.02K | 16:36:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.76 | -0.19% | 81.76K | 16:35:07 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.75 | -0.38% | 39.32K | 16:35:59 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 59.83 | -0.32% | 15.31K | 16:22:54 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 61.81 | -0.39% | 25.47K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 45.30 | -0.13% | 35.05K | 16:35:02 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.14 | -0.30% | 39.43K | 16:35:11 | ||
iShares Core S&P 500 UCITS | SXR8 | 553.92 | -0.30% | 36.98K | 16:36:27 | ||
HSBC S&P 500 UCITS | HSPD | 60.84 | -0.34% | 28.08K | 16:35:59 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 26.12 | -0.23% | 14.26K | 16:27:27 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.74 | -0.24% | 29.78K | 16:35:19 | ||
HSBC S&P 500 UCITS | HSPX | 4,476.4 | -0.37% | 44.86K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,548.70 | -0.40% | 6.08K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.50 | -0.21% | 5.99K | 16:35:09 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.77 | -0.22% | 27.75K | 16:35:06 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.59 | -0.98% | 19.64K | 16:35:22 | ||
Source S&P 500 UCITS | SPXS1N | 21,732.09 | 0.00% | 0 | 07/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.79 | -0.59% | 7.15K | 16:00:51 | ||
BNP Paribas Easy S&P 500 C | ESAP | 24.11 | -0.42% | 33.63K | 16:24:50 | ||
BNP Paribas Easy S&P 500 H | ESEA | 21.75 | -0.76% | 4.60K | 12:12:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 28.51 | -0.49% | 0.85K | 16:22:54 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 103.91 | -0.21% | 21.83K | 16:27:28 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 4,718.0 | +2.63% | 61.06K | 12/06 | ||
Amundi S&P 500 UCITS | 500 | 102.68 | -0.25% | 18.79K | 16:35:27 | ||
Source S&P 500 UCITS | SPXS | 1,191.95 | -0.35% | 11.80K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.73 | -0.37% | 1.97K | 16:22:54 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 53.44 | -0.32% | 18.26K | 16:25:38 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 118.75 | -0.35% | 8.89K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,803.0 | -0.97% | 7.87K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 55.66 | -0.46% | 0.99K | 16:13:29 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.62 | -0.56% | 11.71K | 16:29:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 640.00 | -0.44% | 4.89K | 16:20:23 | ||
Source S&P 500 Hedged | E500 | 46.45 | -0.35% | 57.59K | 16:35:26 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 53.48 | -0.24% | 15.70K | 16:23:06 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 120.16 | -0.31% | 13.57K | 16:35:59 | ||
Source S&P 500 Hedged | E500 | 46.46 | -0.25% | 7.29K | 16:36:11 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 53.46 | -0.25% | 11.27K | 16:36:23 | ||
BNP Paribas Easy S&P 500 C | ESD | 24.27 | 0.00% | 0 | 11/06 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 98.73 | -0.27% | 6.60K | 16:28:58 | ||
SPDR S&P 500 UCITS | SPY5 | 601.99 | -0.34% | 7.22K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 48.22 | -0.22% | 11.04K | 16:27:48 | ||
iShares Core S&P 500 UCITS | SXR8 | 554.92 | -0.12% | 5.47K | 17:27:12 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 118.74 | -0.27% | 9.84K | 16:22:54 | ||
SPDR S&P 500 UCITS | SPX5 | 442.62 | -0.44% | 7.15K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 553.97 | -0.27% | 6.95K | 16:35:29 | ||
HSBC S&P 500 UCITS | HSPX | 52.62 | -0.26% | 7.60K | 15:00:03 | ||
iShares Core S&P 500 UCITS | CSP1 | 47,150.0 | -0.35% | 5.97K | 16:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 102.71 | -0.23% | 6.84K | 16:22:54 | ||
Source S&P 500 Hedged | E500 | 46.46 | 0.00% | 0 | 10/06 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 61.81 | -0.32% | 3.81K | 16:27:26 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 105.84 | -1.27% | 14.00K | 16:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 52.68 | -0.15% | 5.31K | 12:18:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 554.14 | -0.24% | 4.79K | 16:35:18 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 91.26 | -1.29% | 8.87K | 16:21:55 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 53,940 | +0.80% | 16.21K | 12/06 | ||
Amundi S&P 500 UCITS | A500 | 102.69 | -0.28% | 9.35K | 16:35:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,838.0 | -0.39% | 1.87K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSPXN | 12,084.45 | -0.62% | 155.00 | 16:19:10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 103.89 | -0.26% | 1.71K | 16:28:53 | ||
SPDR S&P 500 UCITS | SPY5 | 520.34 | -0.29% | 7.24K | 16:36:22 | ||
iShares Core S&P 500 UCITS | iSFF702 | 228,440 | +1.39% | 8.81K | 12/06 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,735.75 | -0.41% | 6.78K | 16:35:59 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.09 | -0.36% | 5.06K | 16:35:04 | ||
iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,142.18 | 0.00% | 0 | 09/06 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 26.12 | -0.31% | 15.03K | 16:22:54 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147.06 | -0.33% | 11.06K | 16:22:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 97.29 | -0.30% | 2.29K | 16:22:54 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 147.12 | -0.31% | 3.39K | 16:22:54 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 28.51 | -0.34% | 1.31K | 16:22:54 | ||
Source S&P 500 UCITS | SPXS | 1,183.20 | -0.92% | 4.05K | 10:15:29 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 228.30 | -0.95% | 2.00K | 15:38:18 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 79.33 | -0.35% | 1.11K | 16:27:39 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.16 | -0.19% | 0.69K | 16:27:44 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500 | 169.98 | -0.51% | 1.97K | 16:22:54 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 103.24 | -0.86% | 4.09K | 15:44:52 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 102.34 | -0.60% | 0.15K | 15:21:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 7,159.50 | -0.40% | 138.00 | 16:35:59 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 297.60 | -0.35% | 2.11K | 16:35:16 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 84.39 | 0.00% | 0 | 12/06 | ||
Source S&P 500 UCITS | INFF1 | 424,700 | +1.53% | 3.32K | 12/06 | ||
BNP Paribas Easy S&P 500 H | ESDD | 21.85 | 0.00% | 0 | 12/06 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 116.48 | -0.58% | 0.19K | 16:22:54 | ||
HSBC S&P 500 UCITS | HSPX | 60.84 | -0.33% | 0.87K | 16:22:54 | ||
Amundi S&P 500 UCITS | AM500E | 102.74 | -0.25% | 4.57K | 16:22:54 | ||
Source S&P 500 UCITS | SPXS | 1,030.21 | -0.31% | 1.62K | 16:04:49 | ||
Amundi S&P 500 UCITS ETF C USD | 500UN | 2,264.30 | 0.00% | 0 | 04/06 | ||
SPDR S&P 500 UCITS | SPY5 | 520.20 | -0.34% | 1.41K | 16:35:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 97.44 | 0.00% | 2.12K | 16:25:01 | ||
SPDR S&P 500 UCITS | SPY5 | 520.51 | -0.27% | 7.75K | 16:35:04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 84.17 | -0.24% | 0.54K | 16:22:54 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 297.54 | -0.37% | 0.20K | 16:28:55 | ||
SPDR S&P 500 UCITS | SPY5USD | 598.80 | -0.86% | 2.27K | 10:42:28 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 78.98 | +0.03% | 0.13K | 16:22:54 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 92.52 | 0.00% | 0 | 12/06 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 297.51 | -0.37% | 0.63K | 16:22:54 | ||
Source S&P 500 UCITS | SPXS | 1,029.24 | -0.40% | 0.48K | 15:52:04 | ||
SPDR S&P 500 UCITS | SPY5 | 488.55 | -0.74% | 0.63K | 16:22:54 | ||
HSBC S&P 500 UCITS | H4ZF | 52.66 | -0.36% | 0 | 12:33:42 | ||
Source S&P 500 Hedged | E500 | 46.23 | -0.49% | 0 | 12:33:42 | ||
iShares Core S&P 500 UCITS | SXR8 | 554.94 | -0.23% | 0.06K | 17:20:55 | ||
SPDR S&P 500 UCITS | SPY5 | 521.08 | -0.28% | 0.01K | 17:09:25 | ||
Amundi S&P 500 ESG UCITS Acc EUR | F500 | 169.98 | -0.57% | 0.29K | 16:22:54 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 51.860 | -1.35% | 0 | 12/06 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 104.120 | -1.06% | 0 | 12/06 | ||
iShares Core S&P 500 UCITS | CSP1 | 555.5 | -1.07% | 0.01K | 12/06 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 224,150.00 | +1.18% | 0.02K | 15:08:53 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 15/11 | ||
Amundi S&P 500 ESG UCITS Acc EUR | S500N | 3,238.20 | 0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review