Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,317.54 -33.83 -0.27%

- Closed. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 12,370.21
Day's Range: 12,302.37 - 12,372.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	90.22	-0.13%	157.29K	15/08
iShares Core S&P 500 UCITS	CSPX	689.11	+0.08%	34.41K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSD	122.41	+0.06%	26.53K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSA	4,738.9	-0.20%	78.82K	15/08
BNP Paribas Easy SP 500 UCITS	EEESE	27.73	-0.50%	58.49K	15/08
iShares Core S&P 500 UCITS USD Dist	IDUS	64.33	+0.03%	62.04K	15/08
Invesco S&P 500 UCITS ETF B Dis	SPXD	59.91	0.00%	2.36K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSA	104.51	-0.46%	36.92K	15/08
Lyxor UCITS S&P 500 D-USD	LSPU	66.45	-0.02%	16.08K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSA	54.93	-0.49%	47.98K	15/08
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	30.55	+0.16%	0.87K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSA	64.37	+0.09%	28.29K	15/08
BNP Paribas Easy S&P 500 C	ESD	25.93	+0.04%	0.88K	15/08
Lyxor PEA S&P 500 C	PSP5	48.04	-0.50%	20.53K	15/08
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
HSBC S&P 500 UCITS	HSPX	4,795.7	-0.22%	31.53K	15/08
BNP Paribas Easy SP 500 UCITS	ESEE	27.72	-0.54%	22.46K	15/08
iShares Core S&P 500 UCITS	SXR8	588.28	-0.50%	25.65K	15/08
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	56.78	-0.47%	7.29K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSA	54.90	-0.56%	8.32K	15/08
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,928.0	+0.38%	18.98K	14/08
Amundi S&P 500 UCITS ETF C USD	500U	127.59	0.00%	25.79K	15/08
BNP Paribas Easy S&P 500 C	ESD	25.92	0.00%	0	14/08
Amundi S&P 500 UCITS ETF C USD	500USD	127.82	0.00%	10.28K	15/08
HSBC S&P 500 UCITS	HSPD	65.07	-0.02%	16.15K	15/08
BNP Paribas Easy S&P 500 C	ESAP	25.95	+0.08%	0.46K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSA	55.19	+0.58%	20.47K	14/08
db x-trackers S&P 500 UCITS 1C	D5BM	110.26	-0.52%	5.56K	15/08
Source S&P 500 Hedged	E500	49.63	-0.04%	0.43K	14/08
Source S&P 500 UCITS	SPXS	1,282.20	+0.05%	15.24K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSA	98.70	-0.33%	5.46K	15/08
Amundi S&P 500 UCITS	500	109.04	-0.47%	10.95K	15/08
Source S&P 500 Hedged	E500	49.64	+0.06%	12.68K	15/08
Lyxor UCITS S&P 500 D-USD	6TVM	56.77	-0.51%	6.48K	15/08
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	56.79	-0.51%	23.79K	15/08
iShares Core S&P 500 UCITS	CSSPX	688.60	+0.01%	11.79K	15/08
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.83	+0.40%	11.93K	14/08
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,404.5	-0.50%	2.36K	15/08
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.05	+0.56%	25.71K	14/08
Lyxor UCITS S&P 500 D-USD	LSPX	4,897.45	-0.22%	0.96K	15/08
BNP Paribas Easy S&P 500 H	ESDD	23.47	0.00%	0.08K	15/08
Invesco S&P 500 UCITS ETF B Dis	D500	51.18	-0.52%	4.48K	15/08
iShares Core S&P 500 UCITS	CSP1	50,775.0	-0.17%	5.24K	15/08
SPDR S&P 500 UCITS	SPX5	475.37	-0.20%	5.13K	15/08
iShares Core S&P 500 UCITS	CSSPX	591.28	+0.60%	9.48K	14/08
db x-trackers S&P 500 UCITS 1C	XSPU	129.09	0.00%	2.06K	15/08
iShares Core S&P 500 UCITS	SXR8	588.25	-0.77%	10.91K	15/08
Vanguard S&P 500 UCITS USD Inc	VUSA	105.04	+0.56%	16.07K	14/08
BNP Paribas Easy S&P 500 H	ESEA	23.48	+0.04%	4.10K	15/08
SPDR S&P 500 UCITS	SPY5	645.49	+0.08%	2.39K	15/08
Amundi S&P 500 UCITS ETF C USD	500U	127.66	+0.05%	3.30K	15/08
Amundi S&P 500 UCITS	AUM5	109.01	-0.50%	16.85K	15/08
Source S&P 500 Hedged	E500	49.78	+0.26%	0.01K	15/08
Amundi S&P 500 ESG UCITS Acc EUR	S500	157.62	-0.61%	2.39K	15/08
Invesco S&P 500 UCITS ETF B Dis	SPXD	60.12	+0.25%	5.95K	15/08
HSBC S&P 500 UCITS	HSPX	55.55	-0.55%	0.84K	15/08
Lyxor UCITS S&P 500 D-USD	LYSP5	66.51	-0.03%	12.10K	15/08
Amundi S&P 500 UCITS	A500	109.53	+0.51%	7.64K	14/08
db x-trackers S&P 500 UCITS 1C	XSPX	9,514.0	-0.19%	1.10K	15/08
iShares Core S&P 500 UCITS	CSP1	588.35	-0.46%	4.90K	15/08
iShares Core S&P 500 UCITS	CSPXN	12,923.00	-0.55%	6.85K	15/08
iShares Core S&P 500 UCITS	iSFF702	233,450	-0.12%	4.12K	14/08
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.72	-0.53%	16.64K	15/08
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	0.00%	0	01/08
WisdomTree S&P 500 3x Daily Leveraged	US9L	109.35	-0.46%	5.97K	15/08
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	317.85	-0.02%	962.00	15/08
db x-trackers S&P 500 UCITS 1C	XSPX	110.80	+0.59%	4.49K	14/08
db x-trackers S&P 500 UCITS 1C	XSPX	104.46	+0.69%	0.38K	15/08
SPDR S&P 500 UCITS	SPY5	551.04	-0.51%	3.79K	15/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	104.10	-0.10%	1.18K	15/08
WisdomTree S&P 500 3x Daily Leveraged	3USL	127.82	-0.19%	1.57K	15/08
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	61,860	-0.72%	4.70K	14/08
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.50	+0.52%	3.31K	14/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.35	+0.36%	0.02K	15/08
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	30.50	+0.03%	0.73K	15/08
BNP Paribas Easy SP 500 UCITS	EAESE	27.78	0.00%	0.02K	14/08
Amundi S&P 500 UCITS ETF C USD	500G	9,403.75	-0.20%	3.03K	15/08
HSBC S&P 500 UCITS	HSPD	55.86	+0.54%	8.47K	14/08
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	84.85	+0.04%	0.13K	15/08
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	243.45	+0.25%	2.32K	14/08
Amundi S&P 500 UCITS ETF C USD	500U	108.95	-0.51%	1.02K	15/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,669.50	-0.19%	0	15/08
BETA S&P 500 PLN-Hedged	ETFBSP.	111.80	+0.36%	2.56K	14/08
Amundi S&P 500 UCITS ETF C USD	500UN	2,264.30	0.00%	0	04/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	88.86	-0.55%	0.58K	15/08
Source S&P 500 UCITS	INFF1	433,900	-0.12%	2.37K	14/08
Amundi S&P 500 UCITS	AM500E	109.48	+0.61%	0	14/08
Source S&P 500 UCITS	SPXS	1,281.60	-0.25%	3.41K	15/08
SPDR S&P 500 UCITS	SPY5USD	646.20	+1.62%	2.09K	13/08
Source S&P 500 UCITS	SPXS	1,099.60	+0.57%	0.24K	14/08
Amundi S&P 500 ESG UCITS Acc EUR	S500	184.60	-0.03%	0.66K	15/08
SPDR S&P 500 UCITS	SPY5	553.59	+0.52%	0.71K	14/08
BNP Paribas Easy S&P 500 H	ESDD	23.45	0.00%	0	14/08
HSBC S&P 500 UCITS	HSPX	65.17	+0.73%	0.08K	15/08
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	317.85	-0.03%	1.76K	14/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	89.34	+0.57%	0.39K	14/08
SPDR S&P 500 UCITS	SPY5	550.70	-0.52%	0.05K	15/08
SPDR S&P 500 UCITS USD Acc	SPYL	13.52	-0.66%	0	15/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	88.85	-0.54%	0.45K	15/08
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.17	-0.58%	0.88K	15/08
UBS plc S&P 500 SF A-acc	S5USAS	125.36	-0.24%	0.42K	15/08
Source S&P 500 UCITS	SPXS	1,093.78	-0.56%	0.10K	15/08
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	318.03	+0.06%	627.00	15/08
SPDR S&P 500 UCITS	SPY5	521.00	+0.35%	0.04K	14/08
iShares Core S&P 500 UCITS USD Dist	IUSA	54.910	-0.51%	0	15/08
Source S&P 500 Hedged	E500	49.86	+0.38%	0	15/08
Source S&P 500 UCITS	SPXS1N	23,687.00	0.00%	0.22K	12/08
iShares Core S&P 500 UCITS	SXR8	589.08	-0.67%	76.00	15/08
Amundi S&P 500 ESG UCITS Acc EUR	F500	185.28	+0.48%	0.11K	15/08
HSBC S&P 500 UCITS	H4ZF	55.98	+0.34%	0	15/08
db x-trackers S&P 500 UCITS 1C	DB20	110.300	-0.20%	0	15/08
SPDR S&P 500 UCITS	SPY5	551.84	-0.64%	0	15/08
iShares Core S&P 500 UCITS	CSP1	588.1	-0.51%	0	15/08
iShares Core S&P 500 UCITS	IEB5BM.	233,490.00	-0.13%	0.01K	15/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
Amundi S&P 500 ESG UCITS Acc EUR	S500N	3,474.01	+0.91%	0	15/08

My Sentiments

What is your sentiment on S&P 500 Net TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Net TR	12,317.54	-33.83	-0.27%
Manulife Global S.	27.558	-0.069	-0.25%
DC1	7,600	-500	-6.17%
Sanlam Namibia In.	5.383	+0.002	+0.03%
SLOIY	21.41	0.00	0.00%
Prudential Inflat.	5.017	-0.002	-0.04%
IMDX	2.400	0.000	0.00%
GYRE	8.1400	-0.0800	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M