Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,665.55 -104.78 -0.82%

18/11 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 12,711.22
Day's Range: 12,584.26 - 12,759.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	95.69	-1.14%	323.01K	18/11
Vanguard S&P 500 UCITS USD Inc	VUSD	125.76	-1.38%	72.10K	18/11
iShares Core S&P 500 UCITS	CSPX	709.44	-1.42%	203.70K	18/11
BNP Paribas Easy SP 500 UCITS	EEESE	28.87	-1.23%	199.50K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	5,030.8	-1.11%	122.30K	18/11
Vanguard S&P 500 UCITS USD Inc	VUSA	108.64	-1.21%	104.25K	18/11
iShares Core S&P 500 UCITS USD Dist	IDUS	66.09	-1.39%	64.28K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	57.10	-1.19%	121.25K	18/11
Amundi S&P 500 UCITS ETF C USD	500U	131.51	-1.32%	171.02K	18/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	61.55	-1.35%	203.66K	18/11
Lyxor PEA S&P 500 C	PSP5	50.00	-1.30%	60.31K	18/11
Lyxor UCITS S&P 500 D-USD	LSPU	68.50	-1.37%	11.77K	18/11
iShares Core S&P 500 UCITS	SXR8	612.90	-1.22%	63.56K	18/11
HSBC S&P 500 UCITS	HSPX	5,099.9	-1.20%	36.54K	18/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	2,191.36	0.00%	0	07/05
BNP Paribas Easy SP 500 UCITS	ESEE	28.86	-1.23%	25.98K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	65.64	-1.91%	25.83K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	57.08	-1.16%	29.09K	18/11
Amundi S&P 500 UCITS ETF C USD	500USD	130.68	-1.98%	12.04K	18/11
Source S&P 500 Hedged	E500	50.81	-1.42%	14.18K	18/11
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	3,695.0	+5.51%	50.71K	18/11
HSBC S&P 500 UCITS	HSPD	67.01	-1.38%	32.51K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	57.15	-1.07%	29.34K	18/11
BNP Paribas Easy S&P 500 C	ESD	26.71	-1.37%	23.10K	18/11
db x-trackers S&P 500 UCITS 1C	D5BM	114.94	-1.17%	27.33K	18/11
BNP Paribas Easy S&P 500 C	ESAP	26.71	-1.40%	12.66K	18/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.17	-1.19%	16.33K	18/11
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.20	-1.12%	52.10K	18/11
BNP Paribas Easy S&P 500 C	ESD	26.61	-2.49%	5.58K	18/11
db x-trackers S&P 500 UCITS 1C	XSPU	133.06	-1.36%	29.88K	18/11
iShares Core S&P 500 UCITS	CSSPX	612.76	-1.20%	27.21K	18/11
Source S&P 500 UCITS	SPXS	1,319.77	-1.44%	27.59K	18/11
Vanguard S&P 500 UCITS USD Inc	VUSA	108.68	-1.12%	13.63K	18/11
Vanguard S&P 500 UCITS USD Inc	VUSA	100.54	-0.91%	8.03K	18/11
iShares Core S&P 500 UCITS	CSP1	53,990.0	-1.13%	20.53K	18/11
iShares Core S&P 500 UCITS	CSSPX	709.90	-1.32%	96.36K	18/11
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.17	-1.22%	15.44K	18/11
Source S&P 500 Hedged	E500	50.58	-1.77%	6.92K	18/11
Lyxor UCITS S&P 500 D-USD	LSPX	5,216.05	-1.02%	2.76K	18/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.80	-3.95%	19.48K	18/11
BNP Paribas Easy S&P 500 H	ESDD	24.16	-1.39%	9.03K	18/11
Lyxor UCITS S&P 500 D-USD	6TVM	59.15	-1.25%	15.49K	18/11
BNP Paribas Easy SP 500 UCITS	EAESE	29.19	+0.17%	5.22K	17/11
Amundi S&P 500 UCITS	500	113.59	-1.19%	21.35K	18/11
iShares Core S&P 500 UCITS	SXR8	611.48	-0.73%	17.55K	18/11
SPDR S&P 500 UCITS	SPX5	504.40	-1.12%	12.98K	18/11
Amundi S&P 500 UCITS	AUM5	113.63	-1.17%	10.09K	18/11
SPDR S&P 500 UCITS	SPY5	663.06	-1.34%	10.90K	18/11
WisdomTree S&P 500 3x Daily Leveraged	3LUS	10,215.0	-3.78%	14.36K	18/11
iShares Core S&P 500 UCITS	CSP1	612.99	-1.22%	13.74K	18/11
Amundi S&P 500 UCITS	A500	113.61	-1.13%	24.52K	18/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	325.50	-1.38%	5.46K	18/11
Invesco S&P 500 UCITS ETF B Dis	SPXD	61.16	-1.91%	5.73K	18/11
BNP Paribas Easy S&P 500 H	ESEA	24.17	-1.39%	4.99K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	31.15	-1.52%	8.76K	18/11
Lyxor UCITS S&P 500 D-USD	LYSP5	68.02	-2.10%	4.52K	18/11
WisdomTree S&P 500 3x Daily Leveraged	US9L	115.85	-4.10%	8.82K	18/11
iShares Core S&P 500 UCITS	iSFF702	232,320	-0.68%	6.29K	18/11
Amundi S&P 500 UCITS ETF C USD	500U	131.42	-1.43%	2.34K	18/11
HSBC S&P 500 UCITS	HSPX	57.92	-1.13%	10.08K	18/11
Invesco S&P 500 UCITS ETF B Dis	D500	53.18	-1.19%	9.66K	18/11
SPDR S&P 500 UCITS	SPY5	572.58	-1.23%	9.47K	18/11
db x-trackers S&P 500 UCITS 1C	XSPX	10,126.0	-1.06%	5.43K	18/11
db x-trackers S&P 500 UCITS 1C	XSPX	114.92	-1.14%	8.26K	18/11
Source S&P 500 Hedged	E500	50.83	-1.22%	5.06K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	107.24	-1.34%	1.51K	18/11
Amundi S&P 500 UCITS ETF C USD	500G	10,009.50	-1.07%	2.34K	18/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	166.33	-1.18%	1.36K	18/11
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	62,110	-5.31%	9.14K	18/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	166.34	-1.18%	2.87K	18/11
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	249.05	-1.85%	4.70K	18/11
iShares Core S&P 500 UCITS	CSPXN	13,035.00	-1.24%	1.90K	18/11
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	86.49	-1.40%	3.69K	18/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	166.25	-1.26%	2.71K	18/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	133.97	-4.20%	3.58K	18/11
BETA S&P 500 PLN-Hedged	ETFBSP.	113.92	-2.06%	6.70K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	31.27	-1.42%	4.72K	18/11
Amundi S&P 500 UCITS ETF C USD	500U	113.62	-1.12%	1.41K	18/11
db x-trackers S&P 500 UCITS 1C	XSPX	105.46	-2.03%	1.14K	18/11
Amundi S&P 500 UCITS	AM500E	113.58	-1.53%	3.30K	18/11
Source S&P 500 UCITS	INFF1	430,800	-1.01%	2.33K	18/11
Source S&P 500 UCITS	SPXS	1,140.78	-1.15%	4.06K	18/11
SPDR S&P 500 UCITS USD Acc	SPYL	14.10	+0.21%	0.69K	18/11
HSBC S&P 500 UCITS	HSPD	57.86	-1.23%	1.50K	18/11
SPDR S&P 500 UCITS	SPY5USD	663.10	-1.49%	0.39K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.65	-1.18%	3.93K	18/11
HSBC S&P 500 UCITS	HSPX	68.00	+0.55%	1.23K	17/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	325.56	-1.40%	1.30K	18/11
UBS plc S&P 500 SF A-acc	S5USAS	128.98	-1.21%	8.84K	18/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	325.59	-1.37%	0.99K	18/11
Source S&P 500 UCITS	SPXS	1,320.00	-1.29%	0.85K	18/11
BNP Paribas Easy S&P 500 H	ESDD	24.67	+0.82%	0.05K	17/11
SPDR S&P 500 UCITS	SPY5	572.80	-1.13%	1.25K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	8,164.50	-1.04%	0.58K	18/11
Amundi S&P 500 ESG UCITS Acc EUR	S500	192.53	-1.37%	0.40K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.63	-1.15%	0.64K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	85.72	-0.86%	0.41K	18/11
WisdomTree S&P 500 3x Daily Leveraged	3USL	116.05	-3.71%	0	18/11
SPDR S&P 500 UCITS	SPY5	572.80	-1.17%	0.67K	18/11
SPDR S&P 500 UCITS	SPY5	530.20	-1.27%	0.07K	18/11
Source S&P 500 UCITS	SPXS	1,140.78	-1.14%	0.15K	18/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.66	-1.13%	0.31K	18/11
Source S&P 500 UCITS	SPXS1N	24,165.00	-4.49%	91.00	18/11
iShares Core S&P 500 UCITS USD Dist	IUSA	56.730	-1.83%	0	18/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,433.99	0.00%	0	16/10
HSBC S&P 500 UCITS	H4ZF	58.02	-1.59%	0.00K	18/11
iShares Core S&P 500 UCITS	SXR8	612.58	-0.30%	0.28K	18/11
Amundi S&P 500 ESG UCITS Acc EUR	F500	191.58	-1.55%	0.30K	18/11
Source S&P 500 Hedged	E500	50.96	-1.70%	0	18/11
SPDR S&P 500 UCITS	SPY5	573.96	-0.02%	0	18/11
db x-trackers S&P 500 UCITS 1C	DB20	114.220	-1.82%	0	18/11
iShares Core S&P 500 UCITS	CSP1	609.1	-1.82%	0.10K	18/11
iShares Core S&P 500 UCITS	IEB5BM.	235,000.00	-1.67%	0.01K	18/11
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,182.34	0.00%	0	01/08
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,996.22	+0.11%	0	14/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,062.4	-29.3	-0.06%
US 500	6,608.3	-9.1	-0.14%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.73	-0.16	-0.25%
Crude Oil WTI	60.52	-0.15	-0.25%
Gold	4,088.79	+22.29	+0.55%
Silver	50.910	+0.389	+0.77%
Copper	4.9775	+0.0082	+0.17%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.119	-0.003	-0.07%
U.S. 5Y	3.686	-0.008	-0.22%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Net TR	12,665.55	-104.78	-0.82%
PLIAN/CAD	0.001188	-0.000161	-11.93%
US Treasury 30 Ye.	42.06	-0.01	-0.02%
688385	58.81	-0.11	-0.19%
ADPR34	55.32	-0.72	-1.28%
BlackRock Index S.	43.115	-0.499	-1.14%
iShares S&P Mid-C.	125.65	+0.74	+0.59%
iShares MSCI Swit.	56.58	-0.23	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K