Please try another search
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 96.82 | +0.61% | 423.46K | 17:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 126.80 | +0.83% | 120.69K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSPX | 715.60 | +0.78% | 222.49K | 17:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.20 | +0.79% | 289.98K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,088.8 | +0.60% | 91.11K | 17:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.92 | +0.80% | 109.47K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 66.60 | +0.73% | 70.95K | 17:35:59 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 69.16 | +0.90% | 19.84K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 132.55 | +0.72% | 237.62K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.75 | +0.83% | 40.39K | 17:36:00 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 62.16 | +1.01% | 21.64K | 17:35:59 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.62 | +0.78% | 43.17K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | SXR8 | 619.96 | +0.85% | 34.57K | 17:38:50 | ||
| HSBC S&P 500 UCITS | HSPX | 5,161.4 | +0.61% | 48.22K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU1N | 2,191.36 | 0.00% | 0 | 07/05 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.83 | +0.67% | 924.87K | 17:35:24 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 29.28 | +1.12% | 18.65K | 17:29:10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.61 | +0.85% | 43.72K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.77 | +0.75% | 23.47K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 132.82 | +0.82% | 22.63K | 17:35:59 | ||
| Source S&P 500 Hedged | E500 | 51.19 | +0.80% | 13.39K | 17:36:16 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 3,491.0 | -3.72% | 54.64K | 16:29:59 | ||
| HSBC S&P 500 UCITS | HSPD | 67.70 | +0.92% | 14.86K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 26.92 | +0.75% | 32.86K | 17:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.79 | +0.84% | 25.99K | 17:35:10 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 26.96 | +0.96% | 90.81K | 17:29:57 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 116.53 | +1.10% | 14.57K | 17:19:42 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 59.83 | +0.76% | 27.36K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 134.32 | +0.96% | 16.59K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 C | ESD | 26.61 | -2.49% | 5.58K | 18/11 | ||
| iShares Core S&P 500 UCITS | CSSPX | 619.92 | +0.80% | 17.03K | 17:35:29 | ||
| Source S&P 500 UCITS | SPXS | 1,330.54 | +0.72% | 62.23K | 17:35:59 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 110.07 | +0.95% | 17.27K | 17:22:50 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 102.06 | +0.87% | 14.32K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 54,622.0 | +0.63% | 11.81K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSSPX | 715.10 | +0.82% | 11.27K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 59.83 | +0.80% | 10.56K | 17:36:14 | ||
| Source S&P 500 Hedged | E500 | 51.32 | +0.96% | 26.32K | 17:29:56 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 59.82 | +0.77% | 20.01K | 17:36:23 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 5,283.55 | +0.81% | 3.36K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 24.41 | +0.91% | 4.56K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.77 | +2.81% | 12.29K | 17:29:56 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 29.19 | +0.17% | 5.22K | 17/11 | ||
| iShares Core S&P 500 UCITS | SXR8 | 609.55 | -1.16% | 16.60K | 19:50:35 | ||
| Amundi S&P 500 UCITS | 500 | 114.87 | +0.74% | 12.17K | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPX5 | 510.47 | +0.65% | 11.25K | 17:35:59 | ||
| Amundi S&P 500 UCITS | AUM5 | 115.55 | +1.37% | 9.21K | 17:13:42 | ||
| SPDR S&P 500 UCITS | SPY5 | 668.54 | +0.84% | 5.40K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 10,544.5 | +2.56% | 12.32K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 619.86 | +0.79% | 10.54K | 17:35:59 | ||
| Amundi S&P 500 UCITS | A500 | 115.28 | +1.12% | 7.15K | 17:20:03 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 328.15 | +0.66% | 2.88K | 17:35:59 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 62.80 | +1.34% | 7.32K | 17:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 31.51 | +0.64% | 0.44K | 17:35:59 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 24.39 | +0.95% | 0.01K | 17:25:17 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 118.84 | +2.35% | 6.79K | 17:36:14 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 69.84 | +1.29% | 0.44K | 17:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 58.58 | +0.74% | 18.09K | 17:35:59 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 235,010 | +0.62% | 4.92K | 16:29:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 132.56 | +0.78% | 3.85K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 10,261.0 | +0.80% | 7.27K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 116.49 | +0.97% | 4.79K | 17:29:56 | ||
| SPDR S&P 500 UCITS | SPY5 | 579.42 | +0.85% | 4.92K | 17:36:27 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 53.90 | +1.08% | 3.85K | 17:22:04 | ||
| Source S&P 500 Hedged | E500 | 51.78 | +1.23% | 460.00 | 17:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 108.18 | +0.80% | 5.12K | 17:35:59 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 10,144.75 | +0.80% | 14.43K | 17:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 168.67 | +0.86% | 1.41K | 17:29:56 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 168.32 | +0.77% | 3.20K | 17:36:12 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 66,150 | +4.19% | 5.69K | 16:29:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 255.75 | +1.49% | 4.31K | 17:05:59 | ||
| iShares Core S&P 500 UCITS | CSPXN | 13,084.67 | +0.37% | 1.69K | 18:58:02 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 88.06 | +1.88% | 0.96K | 15:32:12 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 168.46 | +0.81% | 2.42K | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 137.05 | +2.22% | 4.20K | 17:35:59 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 116.64 | +1.09% | 3.60K | 17:05:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 31.60 | +1.15% | 1.37K | 17:20:02 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 115.01 | +0.82% | 3.00K | 17:35:59 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 105.46 | -2.03% | 1.14K | 18/11 | ||
| SPDR S&P 500 UCITS | SPY5 | 580.50 | +0.93% | 69.68K | 17:23:51 | ||
| Amundi S&P 500 UCITS | AM500E | 113.38 | -0.18% | 0.78K | 19/11 | ||
| Source S&P 500 UCITS | INFF1 | 437,000 | +0.62% | 2.11K | 16:29:59 | ||
| Source S&P 500 UCITS | SPXS | 1,163.45 | +1.57% | 1.63K | 17:05:55 | ||
| SPDR S&P 500 UCITS | SPY5USD | 672.70 | +1.68% | 13.76K | 17:35:59 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14.10 | -0.10% | 3.28K | 19:31:38 | ||
| HSBC S&P 500 UCITS | HSPD | 59.21 | +1.82% | 0.94K | 16:11:16 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 94.04 | +1.21% | 0.90K | 17:27:45 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 130.00 | +0.73% | 9.38K | 17:35:59 | ||
| HSBC S&P 500 UCITS | HSPX | 68.44 | +1.98% | 0.34K | 17:35:59 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 329.45 | +1.10% | 0.59K | 17:28:56 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 328.10 | +0.76% | 0.27K | 17:36:23 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 24.16 | -2.11% | 0.00K | 19/11 | ||
| Source S&P 500 UCITS | SPXS | 1,333.20 | +0.88% | 0.47K | 17:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 8,274.00 | +0.82% | 0.20K | 17:35:59 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 194.51 | +0.83% | 1.07K | 17:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 93.04 | 0.00% | 0 | 19/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 87.77 | +1.69% | 342.00 | 17:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 119.56 | +2.64% | 0 | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 580.40 | +0.90% | 378.00 | 17:35:59 | ||
| SPDR S&P 500 UCITS | SPY5 | 538.00 | +0.82% | 0.04K | 17:35:59 | ||
| Source S&P 500 UCITS | SPXS | 1,155.84 | +0.90% | 0.60K | 17:35:59 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 93.90 | +0.95% | 1.22K | 17:35:59 | ||
| Source S&P 500 UCITS | SPXS1N | 24,165.00 | 0.00% | 0 | 18/11 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.850 | +0.91% | 0.59K | 06:00:00 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2,433.99 | 0.00% | 0 | 16/10 | ||
| HSBC S&P 500 UCITS | H4ZF | 58.86 | +1.49% | 0 | 11:06:18 | ||
| iShares Core S&P 500 UCITS | SXR8 | 613.28 | -0.26% | 0.59K | 19:32:02 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 195.08 | +1.83% | 0.03K | 17:35:59 | ||
| Source S&P 500 Hedged | E500 | 51.39 | +0.97% | 0 | 11:06:18 | ||
| SPDR S&P 500 UCITS | SPY5 | 572.14 | -0.56% | 0 | 19:25:03 | ||
| iShares Core S&P 500 UCITS | CSP1 | 621.0 | +0.89% | 0 | 06:00:00 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 116.340 | +0.81% | 0 | 06:00:00 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 240,260.00 | +2.62% | 0.01K | 17:15:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSAN | 1,206.00 | 0.00% | 0 | 19/11 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,965.99 | 0.00% | 0 | 18/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review