Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accent Group Ltd | 1.835 | 1.860 | 1.815 | -0.010 | -0.54% | 683.82K | 05:11:03 | ||
Ansell | 24.50 | 24.94 | 24.45 | -0.24 | -0.97% | 117.41K | 05:13:05 | ||
APA Group | 8.510 | 8.530 | 8.410 | +0.130 | +1.55% | 651.54K | 05:13:12 | ||
ASX | 64.35 | 64.44 | 63.52 | +0.65 | +1.02% | 91.19K | 05:13:21 | ||
Aurizon Holdings | 3.775 | 3.810 | 3.770 | -0.005 | -0.13% | 1.52M | 05:12:47 | ||
Australian Ethical Invest | 4.50 | 4.55 | 4.43 | -0.04 | -0.88% | 66.55K | 05:11:24 | ||
Australian Finance Group Ltd | 1.505 | 1.535 | 1.490 | -0.005 | -0.33% | 137.15K | 05:10:24 | ||
Baby Bunting Group Ltd | 1.83 | 1.92 | 1.79 | +0.04 | +2.23% | 306.39K | 05:13:30 | ||
BHP Group Ltd | 42.740 | 42.770 | 42.500 | +0.330 | +0.78% | 2.41M | 05:13:23 | ||
Brickworks | 26.95 | 26.96 | 26.66 | +0.36 | +1.35% | 62.49K | 05:13:36 | ||
BWP Trust | 3.57 | 3.61 | 3.57 | -0.01 | -0.28% | 467.35K | 05:13:28 | ||
Carsales.Com | 34.62 | 34.82 | 34.34 | +0.34 | +0.99% | 257.33K | 05:13:07 | ||
Charter Hall Group | 11.68 | 11.90 | 11.66 | -0.07 | -0.60% | 444.37K | 05:13:16 | ||
Codan | 10.63 | 10.71 | 10.50 | -0.09 | -0.79% | 70.70K | 05:13:35 | ||
Coles Group | 16.13 | 16.19 | 16.07 | +0.01 | +0.03% | 729.70K | 05:13:24 | ||
Data#3 | 7.77 | 7.77 | 7.61 | +0.12 | +1.57% | 204.73K | 05:13:32 | ||
Dexus | 7.035 | 7.160 | 7.030 | -0.015 | -0.21% | 1.20M | 05:12:52 | ||
Domino'S Pizza Enterprises | 38.53 | 38.70 | 38.12 | +0.25 | +0.65% | 98.04K | 05:13:26 | ||
Evolution Mining | 3.72 | 3.78 | 3.66 | -0.01 | -0.27% | 8.53M | 05:12:33 | ||
Fortescue Metals | 26.100 | 26.150 | 25.830 | +0.440 | +1.71% | 1.67M | 05:13:07 | ||
IGO Ltd | 7.890 | 7.980 | 7.850 | -0.030 | -0.38% | 830.16K | 05:13:20 | ||
Imdex | 2.095 | 2.115 | 2.070 | +0.055 | +2.70% | 307.63K | 05:13:05 | ||
Integral Diagnostics Ltd | 2.44 | 2.45 | 2.42 | -0.01 | -0.41% | 204.04K | 05:13:03 | ||
IPH | 6.05 | 6.13 | 6.00 | -0.09 | -1.39% | 238.21K | 05:12:55 | ||
JB Hi-Fi | 60.16 | 60.46 | 59.69 | -0.18 | -0.30% | 143.21K | 05:13:14 | ||
Kelsian | 5.77 | 5.95 | 5.75 | -0.08 | -1.37% | 263.09K | 05:13:08 | ||
Kogan.com | 4.76 | 4.85 | 4.75 | -0.07 | -1.45% | 377.11K | 05:12:59 | ||
Magellan Financial Group | 8.75 | 9.27 | 8.62 | +0.01 | +0.11% | 772.55K | 05:13:07 | ||
Medibank Private Ltd | 3.505 | 3.520 | 3.430 | +0.065 | +1.89% | 2.94M | 05:13:26 | ||
Mineral Resources | 77.10 | 77.20 | 75.58 | +2.03 | +2.70% | 450.12K | 05:13:10 | ||
Pinnacle Investment | 11.65 | 11.67 | 11.43 | +0.15 | +1.30% | 91.87K | 05:12:03 | ||
Regis Resources | 2.075 | 2.085 | 1.980 | +0.025 | +1.22% | 2.40M | 05:13:10 | ||
Rio Tinto Ltd | 130.130 | 130.690 | 129.540 | +0.890 | +0.69% | 395.65K | 05:13:32 | ||
Select Harvests | 3.42 | 3.46 | 3.34 | +0.01 | +0.15% | 130.45K | 05:13:17 | ||
Service Stream | 1.260 | 1.270 | 1.255 | -0.005 | -0.40% | 465.75K | 05:13:15 | ||
Smartgroup Corporation Ltd | 8.89 | 8.89 | 8.68 | +0.10 | +1.14% | 350.20K | 05:13:35 | ||
Sonic Healthcare | 26.31 | 26.34 | 26.06 | +0.19 | +0.73% | 345.81K | 05:13:38 | ||
Spark New Zealand | 4.07 | 4.13 | 4.05 | -0.19 | -4.35% | 794.02K | 05:11:40 | ||
Woolworths | 30.490 | 30.730 | 30.460 | -0.100 | -0.33% | 1.29M | 05:12:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review