Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.015 | 28.070 | 27.850 | -0.145 | -0.51% | 1.20M | 05:45:42 | ||
APA Group | 8.290 | 8.300 | 8.230 | -0.030 | -0.36% | 689.61K | 05:45:00 | ||
Aristocrat Leisure | 39.290 | 39.690 | 39.090 | -0.630 | -1.58% | 462.00K | 05:45:55 | ||
ASX | 63.11 | 63.43 | 62.80 | -0.50 | -0.79% | 86.98K | 05:45:50 | ||
BHP Group Ltd | 42.640 | 42.760 | 42.230 | -0.390 | -0.91% | 5.61M | 05:45:40 | ||
Bluescope Steel | 22.290 | 22.650 | 22.110 | -0.600 | -2.62% | 589.73K | 05:46:06 | ||
Brambles | 14.200 | 14.480 | 14.150 | -0.420 | -2.87% | 1.63M | 05:45:58 | ||
Carsales.Com | 33.84 | 33.84 | 33.00 | +0.01 | +0.03% | 281.25K | 05:45:38 | ||
Cochlear | 319.93 | 321.42 | 315.17 | -5.17 | -1.59% | 97.32K | 05:46:05 | ||
Coles Group | 16.46 | 16.56 | 16.25 | +0.24 | +1.48% | 2.33M | 05:45:59 | ||
Commonwealth Bank Australia | 113.970 | 114.110 | 113.000 | -0.570 | -0.50% | 581.33K | 05:46:05 | ||
Computershare | 26.89 | 27.39 | 26.80 | -0.34 | -1.25% | 583.29K | 05:45:54 | ||
CSL | 275.84 | 276.28 | 274.08 | -0.92 | -0.33% | 194.90K | 05:46:04 | ||
Fortescue Metals | 25.385 | 25.730 | 25.350 | -0.665 | -2.55% | 2.56M | 05:45:19 | ||
Goodman Group | 31.540 | 31.550 | 30.920 | -0.150 | -0.47% | 1.03M | 05:45:56 | ||
Insurance Australia Group | 6.440 | 6.475 | 6.400 | 0.000 | 0.00% | 2.24M | 05:46:01 | ||
James Hardie Industries | 53.69 | 53.88 | 52.31 | -0.52 | -0.96% | 283.71K | 05:46:06 | ||
Lottery | 4.87 | 4.88 | 4.81 | -0.02 | -0.31% | 793.63K | 05:45:07 | ||
Macquarie | 186.120 | 186.190 | 184.040 | -1.350 | -0.72% | 345.18K | 05:45:59 | ||
Medibank Private Ltd | 3.470 | 3.550 | 3.470 | -0.090 | -2.53% | 4.56M | 05:46:09 | ||
Mineral Resources | 72.03 | 72.25 | 69.82 | -0.16 | -0.22% | 285.80K | 05:46:10 | ||
Mirvac Group | 2.06 | 2.09 | 2.03 | +0.01 | +0.24% | 10.11M | 05:46:06 | ||
National Australia Bank | 33.850 | 33.965 | 33.410 | +0.050 | +0.15% | 1.77M | 05:45:48 | ||
Northern Star Resources | 14.395 | 14.480 | 14.240 | -0.545 | -3.65% | 2.07M | 05:45:31 | ||
Origin Energy | 9.690 | 9.770 | 9.650 | -0.060 | -0.62% | 1.38M | 05:45:46 | ||
Pilbara Minerals Ltd | 4.055 | 4.140 | 3.940 | -0.005 | -0.12% | 9.60M | 05:46:08 | ||
Qantas Airways | 5.83 | 5.87 | 5.80 | -0.07 | -1.19% | 3.29M | 05:46:07 | ||
Qbe Insurance Group | 17.545 | 17.690 | 17.440 | -0.185 | -1.04% | 1.11M | 05:46:03 | ||
Ramsay Health Care | 51.32 | 51.87 | 51.32 | -0.93 | -1.78% | 139.98K | 05:45:51 | ||
Rea Group | 177.37 | 178.22 | 175.96 | -2.27 | -1.26% | 45.26K | 05:46:04 | ||
Rio Tinto Ltd | 129.110 | 129.500 | 128.160 | -1.380 | -1.06% | 784.86K | 05:46:06 | ||
Santos | 7.535 | 7.640 | 7.510 | -0.165 | -2.14% | 2.95M | 05:45:57 | ||
Scentre | 3.12 | 3.14 | 3.11 | -0.07 | -2.04% | 2.28M | 05:45:48 | ||
Seek | 23.77 | 23.89 | 23.56 | -0.50 | -2.06% | 201.34K | 05:45:33 | ||
Sonic Healthcare | 26.50 | 26.53 | 26.35 | -0.28 | -1.03% | 436.71K | 05:46:04 | ||
South32 | 3.490 | 3.530 | 3.460 | -0.100 | -2.79% | 14.57M | 05:45:49 | ||
Stockland Corp | 4.405 | 4.420 | 4.340 | -0.045 | -1.01% | 1.59M | 05:45:49 | ||
Suncorp | 16.375 | 16.560 | 16.320 | -0.245 | -1.47% | 766.45K | 05:45:57 | ||
Telstra Group | 3.660 | 3.680 | 3.630 | -0.010 | -0.27% | 8.56M | 05:46:06 | ||
Transurban Group | 12.625 | 12.630 | 12.335 | +0.085 | +0.68% | 1.54M | 05:45:27 | ||
Treasury Wine Estates | 11.680 | 11.990 | 11.680 | -0.410 | -3.39% | 651.01K | 05:45:42 | ||
Washington H Soul Pattinson | 31.90 | 32.39 | 31.85 | -0.77 | -2.36% | 238.32K | 05:45:15 | ||
Wesfarmers | 66.045 | 66.200 | 65.640 | -0.745 | -1.12% | 669.60K | 05:45:51 | ||
Westpac Banking | 25.845 | 25.940 | 25.620 | -0.115 | -0.44% | 2.18M | 05:45:45 | ||
Wisetech Global | 89.59 | 90.56 | 88.33 | -3.20 | -3.45% | 218.66K | 05:46:06 | ||
Woodside Energy | 27.525 | 27.840 | 27.510 | -0.705 | -2.50% | 3.36M | 05:45:45 | ||
Woolworths | 31.965 | 32.270 | 31.740 | +0.065 | +0.20% | 2.16M | 05:45:40 | ||
Xero | 123.59 | 123.84 | 118.69 | +1.51 | +1.24% | 173.78K | 05:46:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review