Thomson Reuters Brazil 50 (TRX50BRP)

Global Indexes

Currency in BRL

1,051.87

-9.52(-0.90%)

Real-time Data·28/03

Day's Range

1,047.61

1,061.56

52 wk Range

964.91

1,142.09

Thomson Reuters Brazil 50 Constituents

Real-time streaming quotes of the Thomson Reuters Brazil 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
RUMO ON NM	19.92	20.00	19.84	-0.05%	776.4K	aa.aa	14:41:31
Allos ON	21.08	21.27	21.01	-0.05%	186.6K	aa.aa	14:49:36
AMBEV S/A ON	14.13	14.23	14.07	-0.14%	2.72M	aa.aa	14:41:57
BRASIL ON	27.74	27.96	27.52	+0.14%	4.2M	aa.aa	15:00:40
BRADESCO ON	11.99	12.03	11.91	+0.67%	668.7K	aa.aa	14:56:08
BRADESCO PN EJ N1	13.40	13.46	13.31	+0.30%	3.28M	aa.aa	15:01:15
B3 SA Brasil Bolsa Balcao	13.31	13.32	13.04	+0.30%	5.08M	aa.aa	14:56:28
CCR SA ON	12.94	13.08	12.93	-0.99%	320.6K	aa.aa	14:41:20
Energy of Minas Gerais Prf	10.91	11.00	10.68	+2.54%	3.87M	aa.aa	14:50:43
COSAN ON	7.71	7.81	7.66	-1.28%	2.11M	aa.aa	14:56:09
Eletrobras ON	43.94	44.20	43.89	0.00%	493.1K	aa.aa	14:41:28
EMBRAER ON	63.24	63.70	62.82	+0.05%	424.8K	aa.aa	14:41:49
EQUATORIAL ON	35.65	35.81	35.53	+0.56%	642.5K	aa.aa	14:41:43
GERDAU PN N1	15.27	15.39	15.18	-0.65%	796.7K	aa.aa	14:41:34
GOL PN N2	1.37	1.41	1.37	-1.44%	663.2K	aa.aa	15:03:38
Prio ON	35.00	35.10	34.31	+1.42%	1.24M	aa.aa	15:00:42
Hypera ON	23.82	23.95	23.05	+0.93%	461.1K	aa.aa	14:41:57
ITAUSA PN	10.59	10.59	10.54	+0.28%	3.6M	aa.aa	14:57:00
ITAUUNIBANCOPN EB N1	34.78	34.89	34.69	+0.09%	3.27M	aa.aa	15:00:55
JBS ON	47.51	47.98	46.69	+1.69%	2.85M	aa.aa	15:00:22
KLABIN S/A PN	3.70	3.72	3.67	0.00%	183.2K	aa.aa	14:41:53
LOJAS RENNER ON	13.74	13.86	13.59	+0.66%	1.27M	aa.aa	15:00:43
MAGAZ LUIZA ON	10.62	10.70	10.42	+0.47%	5.01M	aa.aa	14:50:40
ENEVA ON NM	13.25	13.46	13.24	-0.53%	208.8K	aa.aa	14:41:47
NATURA ON	9.91	10.08	9.90	-0.80%	624.1K	aa.aa	14:41:34
PETROBRAS ON	32.46	32.57	32.20	-0.15%	1.84M	aa.aa	15:03:26
PETROBRAS PN	30.47	30.54	30.20	+0.13%	7.38M	aa.aa	15:03:17
LOCALIZA ON	41.68	41.98	41.27	+0.19%	1.63M	aa.aa	14:56:24
SANTANDER BR UNT	27.89	28.06	27.86	-0.64%	144.1K	aa.aa	14:41:49
SABESP ON	115.03	115.52	114.69	+0.08%	413.1K	aa.aa	14:56:19
ENGIE BRASILON NM	40.50	40.73	40.41	-0.20%	76.5K	aa.aa	14:45:27
TIM PART S/A ON	18.57	18.63	18.51	+0.16%	777.4K	aa.aa	14:41:52
TOTVS ON	36.91	37.03	36.81	-0.16%	105.3K	aa.aa	14:41:40
TAEE UNIT	36.18	36.34	36.07	+0.19%	283.6K	aa.aa	14:50:40
ULTRAPAR ON NM	17.80	17.97	17.73	-0.11%	408.6K	aa.aa	14:56:23
VALE ON	54.02	54.62	53.64	-2.33%	7.26M	aa.aa	15:00:32
TELEF BRASIL ON	27.64	27.72	27.39	+1.17%	355.2K	aa.aa	14:41:55
WEG ON	49.61	49.69	48.58	+2.10%	2.24M	aa.aa	14:56:13
RAIADROGASIL ON	20.24	20.31	20.10	+0.70%	259.6K	aa.aa	14:41:54
BBSEGURIDADE ON NM	41.76	41.88	41.52	+0.34%	340.7K	aa.aa	14:50:41
KLABIN S/A UNT N2	18.56	18.66	18.45	-0.59%	1.16M	aa.aa	14:41:52
Energisa	45.15	45.62	45.09	+0.22%	159K	aa.aa	14:41:54
Banco BTG	36.38	36.48	35.96	+0.78%	374.1K	aa.aa	14:41:57
Suzano Papel Celulose	51.07	51.49	50.61	-2.26%	1.79M	aa.aa	14:45:40
Vibra Energia	19.01	19.06	18.88	+0.37%	1.15M	aa.aa	14:56:34
Hapvida	2.39	2.45	2.37	-2.05%	11.93M	aa.aa	14:56:25
Rede D’Or	30.92	31.21	30.90	0.00%	187.8K	aa.aa	14:41:59
Sendas Distribuidora	9.16	9.23	9.12	+0.44%	704K	aa.aa	14:41:53
Caixa Seguridade Participacoes	16.53	16.60	16.35	+0.43%	440.5K	aa.aa	14:56:43

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

39,911.00

-182.4

-0.45%

US 500

5,483.80

-1.0

-0.02%

FTSE 100

8,414.28

+6.84

+0.08%

DAX

22,254.91

+185.54

+0.84%

South Africa Top 40

83,486.11

+228.67

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	37.87M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	21.68M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	1.81M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
VFD PLC	17.10	-7.57%	7.63M
Dangote Sugar	38.55	-2.03%	2.65M
Access Holdings	23.80	-0.42%	37.87M
MTN Nigeria	255.50	+4.29%	32.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	83.70	+33.79%	111.98
Aaaaaaaa	83.70	+33.79%	111.98
Aaa Aaa	43.000	+24.38%	53.48
A Aaaa	43.000	+24.38%	53.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1860.9%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1034.8%

S&P 500

+284.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+623.9%

Dow Jones Industrial Average

+206.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+521.3%

S&P Midcap 400

+178.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.6%

S&P 500 Pure Value

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+458.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+730.5%

Bovespa

+164.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+639.0%

FTSE Italia All Share

+93.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+395.3%

DAX

+125.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+674.4%

Tadawul All Share

+39.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+260.7%

KOSPI

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.3%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1039.6%

S&P/TSX Composite

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+313.5%

S&P/BMV IPC

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Thomson Reuters Brazil 50 (TRX50BRP)

Thomson Reuters Brazil 50 Constituents

RUMO ON NM

Allos ON

AMBEV S/A ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerais Prf

COSAN ON

Eletrobras ON

EMBRAER ON

EQUATORIAL ON

GERDAU PN N1

GOL PN N2

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

KLABIN S/A PN

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

NATURA ON

PETROBRAS ON

PETROBRAS PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

ULTRAPAR ON NM

VALE ON

TELEF BRASIL ON

WEG ON

RAIADROGASIL ON

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Energisa

Banco BTG

Suzano Papel Celulose

Vibra Energia

Hapvida

Rede D’Or

Sendas Distribuidora

Caixa Seguridade Participacoes

Trending Stocks