Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107.38 | 107.51 | 106.42 | +0.52 | +0.49% | 884.00K | 16:51:01 | ||
AbbVie | 160.88 | 167.46 | 160.36 | -6.41 | -3.83% | 3.83M | 16:50:45 | ||
Accenture | 308.27 | 309.11 | 307.46 | -0.73 | -0.24% | 1.15M | 16:50:49 | ||
Adobe | 479.25 | 482.79 | 471.71 | +5.81 | +1.23% | 980.37K | 16:50:57 | ||
Alphabet A | 172.21 | 174.71 | 169.65 | +16.21 | +10.39% | 37.41M | 16:50:52 | ||
Alphabet C | 173.85 | 176.40 | 171.40 | +15.90 | +10.07% | 30.39M | 16:50:52 | ||
Amazon.com | 179.59 | 179.84 | 176.13 | +5.92 | +3.41% | 17.13M | 16:50:52 | ||
AMD | 158.25 | 158.63 | 153.43 | +4.49 | +2.92% | 22.46M | 16:50:57 | ||
Apple | 170.81 | 171.34 | 169.54 | +0.92 | +0.54% | 15.83M | 16:50:56 | ||
Bank of America | 37.95 | 38.31 | 37.83 | +0.04 | +0.11% | 8.69M | 16:50:57 | ||
Berkshire Hathaway A | 607,697 | 612,739 | 606,225 | -3863 | -0.63% | 12.33K | 16:50:45 | ||
Berkshire Hathaway B | 402.25 | 404.75 | 401.43 | -2.65 | -0.66% | 1.05M | 16:50:49 | ||
Boeing | 165.95 | 167.57 | 164.93 | -0.86 | -0.52% | 3.19M | 16:50:51 | ||
Broadcom | 1,346.12 | 1,355.83 | 1,303.13 | +51.69 | +3.99% | 989.95K | 16:50:40 | ||
Chevron | 164.02 | 166.98 | 163.30 | -1.26 | -0.76% | 3.96M | 16:50:50 | ||
Cisco | 48.02 | 48.28 | 47.62 | -0.08 | -0.17% | 3.82M | 16:51:02 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.01 | 0.00% | 2.87M | 16:50:52 | ||
Comcast | 38.38 | 38.54 | 36.43 | +0.51 | +1.33% | 11.02M | 16:51:03 | ||
ConocoPhillips | 129.57 | 130.20 | 128.86 | -0.54 | -0.41% | 1.12M | 16:50:49 | ||
Costco | 728.57 | 729.80 | 715.00 | +6.71 | +0.93% | 434.07K | 16:49:22 | ||
Danaher | 247.12 | 247.15 | 243.86 | +1.33 | +0.54% | 965.90K | 16:51:00 | ||
Eli Lilly | 735.77 | 737.45 | 721.50 | +10.90 | +1.50% | 766.96K | 16:50:50 | ||
Exxon Mobil | 117.19 | 119.10 | 116.22 | -4.14 | -3.41% | 12.63M | 16:50:52 | ||
Home Depot | 334.25 | 335.83 | 330.99 | +2.27 | +0.68% | 741.06K | 16:50:49 | ||
Intuit | 633.61 | 638.71 | 626.59 | +7.22 | +1.15% | 274.93K | 16:51:02 | ||
J&J | 146.63 | 147.17 | 145.95 | -0.19 | -0.13% | 1.63M | 16:50:49 | ||
JPMorgan | 193.42 | 194.87 | 193.06 | +0.05 | +0.03% | 2.02M | 16:50:58 | ||
Linde PLC | 443.02 | 445.69 | 439.46 | -0.81 | -0.18% | 498.72K | 16:50:56 | ||
Mastercard | 463.32 | 464.82 | 461.23 | +1.21 | +0.26% | 496.96K | 16:50:46 | ||
McDonald’s | 274.06 | 275.77 | 270.37 | -1.53 | -0.56% | 1.47M | 16:50:56 | ||
Merck&Co | 131.19 | 131.73 | 130.13 | +0.47 | +0.36% | 2.85M | 16:50:53 | ||
Meta Platforms | 439.21 | 446.44 | 431.97 | -2.17 | -0.49% | 18.93M | 16:50:50 | ||
Microsoft | 409.69 | 413.00 | 405.76 | +10.65 | +2.67% | 16.35M | 16:50:56 | ||
Netflix | 556.05 | 562.17 | 553.19 | -8.75 | -1.55% | 1.89M | 16:50:54 | ||
NextEra Energy | 65.98 | 67.29 | 65.75 | -0.92 | -1.38% | 2.98M | 16:50:55 | ||
NVIDIA | 867.50 | 874.14 | 833.87 | +41.18 | +4.98% | 27.24M | 16:51:02 | ||
Oracle | 118.23 | 119.21 | 116.15 | +3.34 | +2.91% | 4.30M | 16:50:52 | ||
PepsiCo | 176.50 | 178.57 | 174.34 | -0.17 | -0.10% | 1.43M | 16:50:47 | ||
Pfizer | 25.39 | 25.49 | 25.20 | +0.12 | +0.49% | 13.08M | 16:50:57 | ||
Procter&Gamble | 161.14 | 163.32 | 160.51 | -1.41 | -0.87% | 1.60M | 16:50:40 | ||
Salesforce Inc | 276.17 | 276.90 | 273.83 | +3.03 | +1.11% | 1.25M | 16:50:47 | ||
Tesla | 171.11 | 172.12 | 167.26 | +0.93 | +0.55% | 52.14M | 16:50:56 | ||
Texas Instruments | 177.83 | 178.14 | 175.00 | +2.58 | +1.47% | 1.48M | 16:51:01 | ||
Thermo Fisher Scientific | 573.01 | 574.91 | 566.95 | +1.28 | +0.22% | 451.44K | 16:46:21 | ||
Union Pacific | 241.34 | 244.82 | 240.73 | -2.21 | -0.91% | 617.78K | 16:50:31 | ||
UnitedHealth | 495.32 | 496.00 | 491.40 | +1.46 | +0.30% | 870.24K | 16:50:45 | ||
Visa A | 275.07 | 276.77 | 274.15 | -0.09 | -0.03% | 1.18M | 16:50:42 | ||
Walmart | 60.12 | 60.39 | 60.04 | -0.09 | -0.14% | 2.74M | 16:50:48 | ||
Walt Disney | 112.49 | 113.02 | 111.32 | -0.28 | -0.25% | 1.71M | 16:50:55 | ||
Wells Fargo&Co | 59.85 | 60.27 | 59.38 | -0.08 | -0.13% | 6.45M | 16:50:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review