Breaking News

Thomson Reuters United States 50 (TRX50USP)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

222.34 -3.78 -1.67%

30/01 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

# Constituents: 49

Volume: -
Open: 226.12
Day's Range: 222.19 - 226.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Thomson Reuters United States 50 Constituents

Real-time streaming quotes of the Thomson Reuters United States 50 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abbott Labs	109.81	110.67	109.62	-0.14	-0.13%	4.08M	30/01
AbbVie	145.65	147.12	145.26	-0.63	-0.43%	4.55M	30/01
Accenture	274.32	277.45	273.31	-2.95	-1.06%	1.71M	30/01
Adobe	363.42	368.70	362.83	-7.29	-1.97%	2.61M	30/01
Alphabet A	96.94	98.29	96.39	-2.43	-2.45%	26.96M	30/01
Alphabet C	97.95	99.41	97.52	-2.76	-2.74%	23.81M	30/01
Amazon.com	100.55	101.74	99.01	-1.69	-1.65%	68.33M	30/01
AMD	72.45	74.64	72.40	-2.95	-3.91%	47.39M	30/01
Apple	143.00	145.55	142.85	-2.93	-2.01%	62.93M	30/01
AT&T	20.16	20.26	19.89	+0.21	+1.05%	37.17M	30/01
Bank of America	35.30	35.56	35.18	-0.15	-0.42%	27.06M	30/01
Berkshire Hathaway A	465,040	469,540	464,932	-4960	-1.06%	5.26K	30/01
Berkshire Hathaway B	307.33	309.51	306.81	-1.84	-0.60%	3.27M	30/01
Broadcom	581.45	589.61	579.76	-9.54	-1.61%	1.66M	30/01
Chevron	174.20	178.34	173.67	-5.25	-2.93%	11.42M	30/01
Cisco	48.22	48.50	48.12	-0.29	-0.60%	16.74M	30/01
Coca-Cola	60.64	61.17	60.46	+0.15	+0.25%	15.63M	30/01
Comcast	39.24	39.51	38.94	-0.36	-0.91%	18.92M	30/01
Costco	503.28	505.60	500.37	-0.01	-0.00%	1.82M	30/01
Danaher	262.75	266.82	262.35	-3.23	-1.21%	2.02M	30/01
Eli Lilly	340.50	347.80	339.46	-1.60	-0.47%	2.58M	30/01
Exxon Mobil	113.56	115.49	113.15	-2.05	-1.77%	18.50M	30/01
Home Depot	314.24	318.14	313.69	-2.45	-0.77%	2.61M	30/01
Intel	27.95	28.51	27.67	-0.21	-0.75%	54.80M	30/01
J&J	162.00	168.54	161.08	-6.23	-3.70%	23.18M	30/01
JPMorgan	139.13	140.09	138.91	-1.19	-0.85%	6.51M	30/01
Linde PLC	325.03	328.54	324.18	+0.33	+0.10%	2.14M	30/01
Mastercard	371.12	373.74	369.40	-2.91	-0.78%	2.69M	30/01
McDonald’s	270.89	272.57	270.06	-1.57	-0.58%	2.79M	30/01
Merck&Co	106.09	106.50	105.50	+0.71	+0.67%	6.33M	30/01
Microsoft	242.71	245.60	242.20	-5.45	-2.20%	25.68M	30/01
Netflix	353.11	360.95	352.86	-7.66	-2.12%	5.05M	30/01
Nike	126.37	127.56	126.21	-1.16	-0.91%	6.17M	30/01
NVIDIA	191.62	201.40	191.50	-12.03	-5.91%	48.63M	30/01
PepsiCo	169.48	171.46	169.14	-0.14	-0.08%	5.09M	30/01
Pfizer	43.55	44.13	43.40	-0.24	-0.55%	23.79M	30/01
Philip Morris	103.83	104.59	103.25	+0.07	+0.07%	5.11M	30/01
Procter&Gamble	141.01	142.12	140.28	+0.44	+0.31%	6.30M	30/01
Qualcomm	131.63	132.40	130.15	-1.77	-1.33%	9.37M	30/01
Salesforce Inc	164.75	166.44	163.40	+0.23	+0.14%	8.05M	30/01
Tesla	166.66	179.77	166.50	-11.24	-6.32%	228.17M	30/01
Thermo Fisher Scientific	564.29	570.87	560.76	-9.34	-1.63%	1.22M	30/01
Union Pacific	200.20	203.93	200.00	-2.19	-1.08%	2.62M	30/01
UnitedHealth	485.79	495.25	484.80	-0.26	-0.05%	3.53M	30/01
Verizon	41.05	41.26	40.70	+0.41	+1.01%	21.87M	30/01
Visa A	229.10	230.42	227.93	-2.34	-1.01%	5.55M	30/01
Walmart	142.15	142.45	141.27	-1.15	-0.80%	5.23M	30/01
Walt Disney	107.59	108.97	107.48	-1.95	-1.78%	8.52M	30/01
Wells Fargo&Co	46.29	46.65	45.81	+0.17	+0.37%	19.42M	30/01

My Sentiments

What is your sentiment on TR US 50?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters United States 50 Discussions

Write your thoughts about Thomson Reuters United States 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,912.07	+14.50	+0.76%
NSE All Share	53,157.83	+499.95	+0.95%
US 30	33,696.6	-20.5	-0.06%
US 500	4,014.7	-3.1	-0.08%
FTSE 100	7,784.87	+19.72	+0.25%
DAX	15,126.08	-23.95	-0.16%
South Africa Top 40	74,343.78	-422.27	-0.56%

Brent Oil	84.25	-0.25	-0.30%
Crude Oil WTI	77.63	-0.27	-0.35%
Gold	1,921.60	-1.30	-0.07%
Silver	23.680	-0.053	-0.22%
Copper	4.1707	-0.0133	-0.32%
London Cocoa	2,036.00	+0.00	+0.00%
London Wheat	227.05	0.00	0.00%

Nigeria 10Y	13.948	-0.004	0.00%
Nigeria 2Y	7.987	+0.240	+0.00%
U.K. 10Y	3.3515	+0.0125	+0.37%
Germany 10Y	2.3010	-0.0050	-0.22%
U.S. 10Y	3.535	-0.016	-0.46%
U.S. 5Y	3.6586	-0.0240	-0.66%
U.S. 2Y	4.2361	-0.0250	-0.58%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.10	+0.25	+1.00%
UBA	8.20	+0.10	+1.23%
FBN Holdings	11.60	-0.10	-0.85%
Guaranty Trust Holding	25.00	+0.55	+2.25%
Sterling Bank	1.630	+0.010	+0.63%
Dangote Cement	266.00	-0.90	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR US 50	222.34	-3.78	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	25.10	+1.00%	36.26M
Guaranty Trust Holding	25.00	+2.25%	23.34M
UBA	8.20	+1.23%	11.25M
Geregu Power	174.00	+10.00%	11.12M
Nigerian Exchange	27.00	-0.19%	8.22M
Dangote Sugar	17.50	+2.66%	8.09M
Airtel Africa	1,550.20	+3.11%	663.75K

Name	Last	Chg. %	Vol.
Geregu Power	174.00	+10.00%	11.12M
Conoil	29.15	+10.00%	27.26K
Etranz	3.850	+10.00%	23.59K
John Holt PLC	1.21	+10.00%	186.53K
Seplat Petroleum	1,210.00	+10.00%	3.90K
Transcorp Hotels	6.87	+9.92%	21.72K
SCOA Nigeria	1.010	+9.78%	55.21K

Name	Last	Chg. %	Vol.
BUA Foods	67.05	-10.00%	62.15K
BUA Cement	89.55	-9.95%	219.57K
Transexpr	0.74	-9.76%	0.20K
Ardova	17.25	-9.69%	41.40K
Global Spectrum Energy Services	2.24	-9.68%	0.05K
Multverse	3.86	-8.96%	5.84K
Coronation Insurance	0.44	-8.89%	2.60M