
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 109.81 | 110.67 | 109.62 | -0.14 | -0.13% | 4.08M | 30/01 | ||
AbbVie | 145.65 | 147.12 | 145.26 | -0.63 | -0.43% | 4.55M | 30/01 | ||
Accenture | 274.32 | 277.45 | 273.31 | -2.95 | -1.06% | 1.71M | 30/01 | ||
Adobe | 363.42 | 368.70 | 362.83 | -7.29 | -1.97% | 2.61M | 30/01 | ||
Alphabet A | 96.94 | 98.29 | 96.39 | -2.43 | -2.45% | 26.96M | 30/01 | ||
Alphabet C | 97.95 | 99.41 | 97.52 | -2.76 | -2.74% | 23.81M | 30/01 | ||
Amazon.com | 100.55 | 101.74 | 99.01 | -1.69 | -1.65% | 68.33M | 30/01 | ||
AMD | 72.45 | 74.64 | 72.40 | -2.95 | -3.91% | 47.39M | 30/01 | ||
Apple | 143.00 | 145.55 | 142.85 | -2.93 | -2.01% | 62.93M | 30/01 | ||
AT&T | 20.16 | 20.26 | 19.89 | +0.21 | +1.05% | 37.17M | 30/01 | ||
Bank of America | 35.30 | 35.56 | 35.18 | -0.15 | -0.42% | 27.06M | 30/01 | ||
Berkshire Hathaway A | 465,040 | 469,540 | 464,932 | -4960 | -1.06% | 5.26K | 30/01 | ||
Berkshire Hathaway B | 307.33 | 309.51 | 306.81 | -1.84 | -0.60% | 3.27M | 30/01 | ||
Broadcom | 581.45 | 589.61 | 579.76 | -9.54 | -1.61% | 1.66M | 30/01 | ||
Chevron | 174.20 | 178.34 | 173.67 | -5.25 | -2.93% | 11.42M | 30/01 | ||
Cisco | 48.22 | 48.50 | 48.12 | -0.29 | -0.60% | 16.74M | 30/01 | ||
Coca-Cola | 60.64 | 61.17 | 60.46 | +0.15 | +0.25% | 15.63M | 30/01 | ||
Comcast | 39.24 | 39.51 | 38.94 | -0.36 | -0.91% | 18.92M | 30/01 | ||
Costco | 503.28 | 505.60 | 500.37 | -0.01 | -0.00% | 1.82M | 30/01 | ||
Danaher | 262.75 | 266.82 | 262.35 | -3.23 | -1.21% | 2.02M | 30/01 | ||
Eli Lilly | 340.50 | 347.80 | 339.46 | -1.60 | -0.47% | 2.58M | 30/01 | ||
Exxon Mobil | 113.56 | 115.49 | 113.15 | -2.05 | -1.77% | 18.50M | 30/01 | ||
Home Depot | 314.24 | 318.14 | 313.69 | -2.45 | -0.77% | 2.61M | 30/01 | ||
Intel | 27.95 | 28.51 | 27.67 | -0.21 | -0.75% | 54.80M | 30/01 | ||
J&J | 162.00 | 168.54 | 161.08 | -6.23 | -3.70% | 23.18M | 30/01 | ||
JPMorgan | 139.13 | 140.09 | 138.91 | -1.19 | -0.85% | 6.51M | 30/01 | ||
Linde PLC | 325.03 | 328.54 | 324.18 | +0.33 | +0.10% | 2.14M | 30/01 | ||
Mastercard | 371.12 | 373.74 | 369.40 | -2.91 | -0.78% | 2.69M | 30/01 | ||
McDonald’s | 270.89 | 272.57 | 270.06 | -1.57 | -0.58% | 2.79M | 30/01 | ||
Merck&Co | 106.09 | 106.50 | 105.50 | +0.71 | +0.67% | 6.33M | 30/01 | ||
Microsoft | 242.71 | 245.60 | 242.20 | -5.45 | -2.20% | 25.68M | 30/01 | ||
Netflix | 353.11 | 360.95 | 352.86 | -7.66 | -2.12% | 5.05M | 30/01 | ||
Nike | 126.37 | 127.56 | 126.21 | -1.16 | -0.91% | 6.17M | 30/01 | ||
NVIDIA | 191.62 | 201.40 | 191.50 | -12.03 | -5.91% | 48.63M | 30/01 | ||
PepsiCo | 169.48 | 171.46 | 169.14 | -0.14 | -0.08% | 5.09M | 30/01 | ||
Pfizer | 43.55 | 44.13 | 43.40 | -0.24 | -0.55% | 23.79M | 30/01 | ||
Philip Morris | 103.83 | 104.59 | 103.25 | +0.07 | +0.07% | 5.11M | 30/01 | ||
Procter&Gamble | 141.01 | 142.12 | 140.28 | +0.44 | +0.31% | 6.30M | 30/01 | ||
Qualcomm | 131.63 | 132.40 | 130.15 | -1.77 | -1.33% | 9.37M | 30/01 | ||
Salesforce Inc | 164.75 | 166.44 | 163.40 | +0.23 | +0.14% | 8.05M | 30/01 | ||
Tesla | 166.66 | 179.77 | 166.50 | -11.24 | -6.32% | 228.17M | 30/01 | ||
Thermo Fisher Scientific | 564.29 | 570.87 | 560.76 | -9.34 | -1.63% | 1.22M | 30/01 | ||
Union Pacific | 200.20 | 203.93 | 200.00 | -2.19 | -1.08% | 2.62M | 30/01 | ||
UnitedHealth | 485.79 | 495.25 | 484.80 | -0.26 | -0.05% | 3.53M | 30/01 | ||
Verizon | 41.05 | 41.26 | 40.70 | +0.41 | +1.01% | 21.87M | 30/01 | ||
Visa A | 229.10 | 230.42 | 227.93 | -2.34 | -1.01% | 5.55M | 30/01 | ||
Walmart | 142.15 | 142.45 | 141.27 | -1.15 | -0.80% | 5.23M | 30/01 | ||
Walt Disney | 107.59 | 108.97 | 107.48 | -1.95 | -1.78% | 8.52M | 30/01 | ||
Wells Fargo&Co | 46.29 | 46.65 | 45.81 | +0.17 | +0.37% | 19.42M | 30/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review