Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 339.00 | 343.00 | 337.00 | +1.00 | +0.30% | 907.76K | 07/05 | ||
4Imprint | 6,420.0 | 6,420.0 | 6,160.0 | +340.0 | +5.59% | 54.72K | 07/05 | ||
A.G Barr | 578.00 | 580.00 | 573.00 | +3.00 | +0.52% | 335.78K | 07/05 | ||
Aberforth Smaller | 1,472.00 | 1,482.00 | 1,470.00 | +6.00 | +0.41% | 229.93K | 07/05 | ||
Abrdn | 154.25 | 158.90 | 154.10 | -0.95 | -0.61% | 5.92M | 07/05 | ||
AJ Bell | 344.50 | 347.59 | 338.00 | +8.50 | +2.53% | 2.11M | 07/05 | ||
Alliance Trust | 1,256.00 | 1,256.00 | 1,240.00 | +20.00 | +1.62% | 416.63K | 07/05 | ||
Allianz Tech | 359.00 | 362.00 | 353.00 | +6.00 | +1.70% | 697.58K | 07/05 | ||
Ao World | 108.00 | 110.00 | 107.40 | +0.40 | +0.37% | 242.01K | 07/05 | ||
Apax Global Alpha | 153.00 | 153.40 | 147.65 | +4.00 | +2.69% | 498.28K | 07/05 | ||
Ascential | 318.00 | 320.40 | 307.20 | +4.00 | +1.27% | 510.25K | 07/05 | ||
Ashmore | 194.80 | 196.40 | 188.50 | +2.30 | +1.20% | 696.82K | 07/05 | ||
Asia Dragon Trust | 410.00 | 415.00 | 386.00 | +27.00 | +7.05% | 458.48K | 07/05 | ||
Assura | 42.68 | 42.84 | 42.12 | +1.06 | +2.55% | 9.60M | 07/05 | ||
Aston Martin Lagonda | 136.60 | 142.80 | 136.60 | -2.30 | -1.66% | 1.61M | 07/05 | ||
Auction Technology Group | 501.00 | 508.00 | 491.50 | +2.50 | +0.50% | 60.95K | 07/05 | ||
AVI Global | 243.50 | 244.50 | 241.00 | +1.50 | +0.62% | 662.21K | 07/05 | ||
Babcock International | 524.50 | 534.50 | 500.00 | +14.50 | +2.84% | 3.48M | 07/05 | ||
Baillie Gifford Japan | 734.00 | 736.00 | 727.00 | -1.00 | -0.14% | 262.04K | 07/05 | ||
Baillie Gifford US Growth | 204.00 | 204.50 | 202.00 | +3.00 | +1.49% | 496.79K | 07/05 | ||
Bakkavor | 121.00 | 121.50 | 118.00 | +1.00 | +0.83% | 113.34K | 07/05 | ||
Balanced Commercial Property Trust | 81.00 | 81.60 | 79.60 | +0.80 | +1.00% | 1.40M | 07/05 | ||
Balfour Beatty | 378.40 | 380.00 | 375.40 | +3.80 | +1.01% | 764.87K | 07/05 | ||
Baltic Classifieds Group | 249.00 | 249.00 | 239.00 | +4.00 | +1.63% | 312.61K | 07/05 | ||
Bank of Georgia Group | 4,680.00 | 4,780.00 | 4,640.00 | -45.00 | -0.95% | 94.12K | 07/05 | ||
Bankers | 114.80 | 115.01 | 113.34 | +1.40 | +1.24% | 2.25M | 07/05 | ||
BBGI Global Infrastructur | 138.20 | 139.40 | 134.74 | +2.60 | +1.92% | 1.30M | 07/05 | ||
Bellevue Healthcare Trust | 148.00 | 149.40 | 145.00 | +0.80 | +0.54% | 2.83M | 07/05 | ||
Bellway | 2,684.0 | 2,692.0 | 2,626.0 | +74.0 | +2.84% | 257.50K | 07/05 | ||
BH Macro | 356.0 | 363.5 | 355.5 | -5.5 | -1.52% | 759.18K | 07/05 | ||
Big Yellow | 1,142.00 | 1,146.00 | 1,120.00 | +26.00 | +2.33% | 232.42K | 07/05 | ||
Blackrock Europe | 624.00 | 627.00 | 615.78 | +10.00 | +1.63% | 149.12K | 07/05 | ||
Blackrock Smaller | 1,442.00 | 1,442.00 | 1,436.91 | +8.00 | +0.56% | 144.43K | 07/05 | ||
Blackrock World Mining | 612.00 | 612.00 | 590.00 | +12.00 | +2.00% | 565.96K | 07/05 | ||
Bmo Global Smaller | 164.00 | 164.20 | 161.30 | +2.20 | +1.36% | 734.53K | 07/05 | ||
Bodycote | 701.00 | 709.00 | 686.00 | +5.00 | +0.72% | 315.97K | 07/05 | ||
Breedon Group | 378.00 | 380.00 | 375.50 | +4.50 | +1.21% | 780.70K | 07/05 | ||
Bridgepoint Group | 231.00 | 240.40 | 231.00 | -0.20 | -0.09% | 235.78K | 07/05 | ||
British Land Company | 417.60 | 419.40 | 408.20 | +14.00 | +3.47% | 3.22M | 07/05 | ||
Britvic | 897.00 | 900.00 | 886.50 | +13.00 | +1.47% | 306.94K | 07/05 | ||
BSIF | 106.60 | 107.60 | 104.93 | -0.20 | -0.19% | 2.00M | 07/05 | ||
Bytes Technology | 498.20 | 498.20 | 479.60 | +10.00 | +2.05% | 303.93K | 07/05 | ||
C&C | 167.80 | 169.60 | 166.00 | +1.20 | +0.72% | 1.92M | 07/05 | ||
Caledonia Invest | 3,595.0 | 3,600.0 | 3,540.0 | +40.0 | +1.13% | 35.08K | 07/05 | ||
Capital Gearing | 4,770.0 | 4,775.0 | 4,720.0 | +15.0 | +0.32% | 98.22K | 07/05 | ||
Carnival | 1,054.5 | 1,072.0 | 1,044.0 | -4.5 | -0.43% | 1.16M | 07/05 | ||
Centamin | 123.10 | 123.30 | 121.40 | +2.30 | +1.90% | 2.76M | 07/05 | ||
Chemring | 382.50 | 398.50 | 380.00 | -8.00 | -2.05% | 552.49K | 07/05 | ||
City Of London IT | 422.00 | 422.00 | 417.00 | +5.00 | +1.20% | 1.30M | 07/05 | ||
Clarkson | 4,000.0 | 4,015.0 | 3,900.0 | +80.0 | +2.04% | 108.76K | 07/05 | ||
Close Brothers | 471.40 | 493.60 | 467.80 | -4.60 | -0.97% | 470.48K | 07/05 | ||
Coats | 83.00 | 83.50 | 82.10 | +1.00 | +1.22% | 1.91M | 07/05 | ||
Computacenter | 2,600.00 | 2,620.00 | 2,558.00 | +12.00 | +0.46% | 298.79K | 07/05 | ||
Cranswick | 4,300.0 | 4,305.0 | 4,125.0 | +65.0 | +1.54% | 52.06K | 07/05 | ||
Crest Nicholson | 198.00 | 201.80 | 196.20 | +3.50 | +1.80% | 542.73K | 07/05 | ||
Currys | 62.95 | 64.30 | 61.60 | 0.00 | 0.00% | 1.74M | 07/05 | ||
Darktrace | 596.40 | 602.60 | 596.40 | -5.00 | -0.83% | 8.32M | 07/05 | ||
Derwent | 2,222.0 | 2,227.6 | 2,151.4 | +80.0 | +3.74% | 259.97K | 07/05 | ||
Direct Line Insurance | 188.70 | 192.75 | 187.80 | +2.20 | +1.18% | 2.14M | 07/05 | ||
Discoverie | 735.00 | 755.00 | 681.00 | +5.00 | +0.69% | 156.85K | 07/05 | ||
Diversified Energy Company | 1,113.00 | 1,135.00 | 1,100.00 | +45.00 | +4.21% | 247.48K | 07/05 | ||
Domino’s Pizza | 319.60 | 324.04 | 319.00 | +5.80 | +1.85% | 536.59K | 07/05 | ||
Dowlais Plc | 81.35 | 82.40 | 80.85 | +1.10 | +1.37% | 4.41M | 07/05 | ||
Dr. Martens | 77.80 | 81.65 | 76.35 | -3.10 | -3.83% | 1.80M | 07/05 | ||
Drax Group | 544.00 | 544.00 | 535.50 | +10.50 | +1.97% | 631.37K | 07/05 | ||
Dunelm | 1,010.00 | 1,026.00 | 995.50 | +10.00 | +1.00% | 266.83K | 07/05 | ||
EasyJet | 510.20 | 556.40 | 500.00 | -31.40 | -5.80% | 11.39M | 07/05 | ||
Edinburgh Investment | 729.00 | 731.00 | 723.84 | +7.00 | +0.97% | 292.68K | 07/05 | ||
Edinburgh Worldwide | 147.40 | 148.40 | 146.48 | +1.00 | +0.68% | 730.29K | 07/05 | ||
Elementis | 146.40 | 147.20 | 145.00 | +2.00 | +1.39% | 504.90K | 07/05 | ||
Empiric Student Property PLC | 94.10 | 95.00 | 93.40 | +0.40 | +0.43% | 820.18K | 07/05 | ||
Energean Oil Gas | 1,163.00 | 1,163.00 | 1,135.00 | +27.00 | +2.38% | 251.68K | 07/05 | ||
Essentra | 184.80 | 185.60 | 182.40 | +2.60 | +1.43% | 742.69K | 07/05 | ||
European Opportunities | 889.00 | 889.00 | 867.00 | +21.00 | +2.42% | 210.19K | 07/05 | ||
FDM | 355.00 | 377.00 | 350.50 | -3.50 | -0.98% | 461.52K | 07/05 | ||
Ferrexpo | 49.95 | 52.30 | 48.70 | -0.35 | -0.70% | 1.65M | 07/05 | ||
Fidelity China | 237.00 | 237.00 | 231.00 | +5.00 | +2.15% | 1.30M | 07/05 | ||
Fidelity Emerging | 697.00 | 697.00 | 685.00 | +3.00 | +0.43% | 124.23K | 07/05 | ||
Fidelity European | 397.50 | 398.00 | 392.00 | +6.00 | +1.53% | 834.04K | 07/05 | ||
Fidelity Special | 304.50 | 305.50 | 300.50 | +4.50 | +1.50% | 498.90K | 07/05 | ||
Finsbury Growth&Income | 848.00 | 850.00 | 841.00 | +8.00 | +0.95% | 375.07K | 07/05 | ||
FirstGroup | 167.50 | 170.40 | 165.20 | -0.50 | -0.30% | 855.75K | 07/05 | ||
Foresight Group Holdings | 456.00 | 464.00 | 456.00 | -2.00 | -0.44% | 54.94K | 07/05 | ||
Foresight Solar Fund | 90.10 | 90.20 | 89.28 | -0.40 | -0.44% | 570.30K | 07/05 | ||
Future | 744.50 | 745.00 | 716.50 | +37.00 | +5.23% | 346.08K | 07/05 | ||
Games Workshop | 9,805.0 | 9,805.0 | 9,595.0 | +325.0 | +3.43% | 61.86K | 07/05 | ||
GCP Infrastructure | 75.00 | 76.00 | 73.80 | -0.80 | -1.06% | 1.23M | 07/05 | ||
Genuit Group | 434.00 | 444.00 | 434.00 | -6.00 | -1.36% | 189.62K | 07/05 | ||
Genus | 1,886.0 | 1,918.0 | 1,814.0 | +18.0 | +0.96% | 52.87K | 07/05 | ||
Grafton | 930.70 | 932.00 | 916.00 | +20.70 | +2.28% | 394.18K | 07/05 | ||
Grainger | 270.50 | 271.50 | 268.00 | +4.00 | +1.50% | 636.94K | 07/05 | ||
Great Portland Estates | 404.00 | 407.50 | 389.50 | +8.00 | +2.02% | 687.91K | 07/05 | ||
Greencoat | 143.30 | 144.70 | 143.30 | -0.30 | -0.21% | 2.74M | 07/05 | ||
Greggs | 2,766.0 | 2,766.0 | 2,710.0 | +44.0 | +1.62% | 143.56K | 07/05 | ||
Hammerson | 28.60 | 28.62 | 28.12 | +0.74 | +2.66% | 5.51M | 07/05 | ||
Harbour Energy | 282.50 | 287.21 | 280.40 | +0.70 | +0.25% | 1.10M | 07/05 | ||
HarbourVest Global | 2,295.00 | 2,300.00 | 2,280.00 | +5.00 | +0.22% | 264.02K | 07/05 | ||
Hargreaves Lansdown | 824.80 | 835.60 | 822.40 | +12.80 | +1.58% | 960.35K | 07/05 | ||
Hays | 93.60 | 93.60 | 92.17 | +1.40 | +1.52% | 3.17M | 07/05 | ||
Helios Towers | 107.80 | 107.80 | 104.80 | +1.80 | +1.70% | 1.04M | 07/05 | ||
Henderson Smaller | 821.00 | 821.00 | 815.63 | +7.00 | +0.86% | 226.17K | 07/05 | ||
Herald | 2,150.00 | 2,170.00 | 2,080.00 | +25.00 | +1.18% | 66.10K | 07/05 | ||
HgCapital | 495.00 | 497.00 | 489.50 | +6.50 | +1.33% | 577.39K | 07/05 | ||
HICL Infrastructure | 125.00 | 125.80 | 121.60 | +2.80 | +2.29% | 3.25M | 07/05 | ||
Hill&Smith | 1,878.00 | 1,930.00 | 1,878.00 | -24.00 | -1.26% | 111.38K | 07/05 | ||
Hilton Food | 925.00 | 934.00 | 917.00 | +4.00 | +0.43% | 148.30K | 07/05 | ||
Hipgnosis Songs | 104.80 | 105.00 | 104.00 | +0.20 | +0.19% | 8.04M | 07/05 | ||
Hiscox | 1,150.00 | 1,150.00 | 1,124.00 | +36.00 | +3.23% | 806.90K | 07/05 | ||
Hochschild | 155.20 | 158.40 | 153.20 | +4.00 | +2.65% | 6.40M | 07/05 | ||
Hunting | 373.50 | 378.00 | 362.00 | +7.50 | +2.05% | 717.98K | 07/05 | ||
Ibstock PLC | 151.60 | 154.80 | 150.00 | -1.40 | -0.92% | 1.04M | 07/05 | ||
ICG Enterprise | 1,184.00 | 1,224.00 | 1,184.00 | -22.00 | -1.82% | 147.68K | 07/05 | ||
IG Group | 771.00 | 776.00 | 769.00 | +1.50 | +0.20% | 753.25K | 07/05 | ||
Impax Environmental | 397.00 | 397.50 | 390.00 | +6.50 | +1.67% | 519.32K | 07/05 | ||
Inchcape | 793.50 | 793.50 | 756.50 | +30.50 | +4.00% | 680.22K | 07/05 | ||
Indivior PLC | 1,422.00 | 1,453.00 | 1,422.00 | -13.00 | -0.91% | 300.15K | 07/05 | ||
IntegraFin | 303.50 | 308.00 | 301.00 | -2.50 | -0.82% | 575.81K | 07/05 | ||
International Distributions Services | 278.00 | 281.97 | 275.60 | +2.80 | +1.02% | 1.43M | 07/05 | ||
Intl Public Partnership | 129.00 | 129.60 | 128.12 | +1.40 | +1.10% | 3.04M | 07/05 | ||
Investec | 542.00 | 543.00 | 536.50 | +9.50 | +1.78% | 668.91K | 07/05 | ||
IP Group | 50.10 | 51.50 | 49.30 | -0.10 | -0.20% | 2.07M | 07/05 | ||
Ithaca Energy | 118.20 | 118.40 | 115.59 | +2.20 | +1.90% | 1.65M | 07/05 | ||
ITV | 72.45 | 73.30 | 72.10 | +0.45 | +0.63% | 4.78M | 07/05 | ||
IWG | 191.30 | 192.12 | 189.10 | +1.50 | +0.79% | 1.20M | 07/05 | ||
J D Wetherspoon | 727.50 | 746.00 | 724.00 | -5.50 | -0.75% | 173.05K | 07/05 | ||
JLEN Environmental Assets Group Ltd | 89.60 | 90.50 | 89.30 | -0.70 | -0.78% | 898.73K | 07/05 | ||
John Wood | 165.00 | 165.50 | 152.00 | +13.00 | +8.55% | 4.21M | 07/05 | ||
Johnson Matthey | 1,853.0 | 1,853.0 | 1,811.0 | +49.0 | +2.72% | 264.47K | 07/05 | ||
JPM Global Growth | 559.00 | 559.00 | 555.00 | +9.00 | +1.64% | 1.37M | 07/05 | ||
JPMorgan American | 986.00 | 986.00 | 971.00 | +21.00 | +2.18% | 417.56K | 07/05 | ||
JPMorgan EM | 107.60 | 107.80 | 106.60 | +1.20 | +1.13% | 1.51M | 07/05 | ||
JPMorgan Euro Small | 476.50 | 476.50 | 469.00 | +8.50 | +1.82% | 183.68K | 07/05 | ||
JPMorgan Indian | 963.00 | 971.00 | 962.00 | -8.00 | -0.82% | 225.31K | 07/05 | ||
JPMorgan Japanese | 528.00 | 529.00 | 524.00 | +3.00 | +0.57% | 299.60K | 07/05 | ||
JTC PLC | 892.00 | 897.00 | 881.00 | +9.00 | +1.02% | 197.55K | 07/05 | ||
Jupiter FM | 81.50 | 83.40 | 79.20 | +2.80 | +3.56% | 923.69K | 07/05 | ||
Just Group | 104.00 | 107.20 | 104.00 | -0.80 | -0.76% | 1.06M | 07/05 | ||
Kainos Group PLC | 997.00 | 1,002.00 | 989.00 | +4.00 | +0.40% | 148.16K | 07/05 | ||
Keller | 1,142.00 | 1,142.00 | 1,120.00 | +22.00 | +1.96% | 135.61K | 07/05 | ||
Lancashire | 617.00 | 617.00 | 604.00 | +21.00 | +3.52% | 2.08M | 07/05 | ||
Law Debenture | 876.00 | 879.45 | 872.00 | +9.00 | +1.04% | 240.58K | 07/05 | ||
Londonmetric Property | 203.40 | 205.80 | 202.80 | +0.60 | +0.30% | 14.98M | 07/05 | ||
Man Group | 261.80 | 269.00 | 261.00 | -3.40 | -1.28% | 1.94M | 07/05 | ||
Marshalls | 278.50 | 288.00 | 278.00 | -3.50 | -1.24% | 239.19K | 07/05 | ||
ME Group International | 162.00 | 162.80 | 156.40 | +6.00 | +3.85% | 242.05K | 07/05 | ||
Mercantile Investment Trust | 235.00 | 236.50 | 234.00 | +3.50 | +1.51% | 1.75M | 07/05 | ||
Merchants | 574.00 | 579.00 | 570.00 | +5.00 | +0.88% | 384.59K | 07/05 | ||
Mitchells Butlers | 244.00 | 250.50 | 242.00 | -2.50 | -1.01% | 237.47K | 07/05 | ||
Mitie | 119.00 | 119.20 | 116.40 | +3.00 | +2.59% | 1.89M | 07/05 | ||
Mobico | 60.25 | 62.00 | 58.45 | +1.30 | +2.21% | 2.40M | 07/05 | ||
Moneysupermarket.Com | 232.40 | 235.00 | 230.00 | +2.80 | +1.22% | 994.39K | 07/05 | ||
Monks | 1,182.00 | 1,182.00 | 1,164.00 | +22.00 | +1.90% | 365.91K | 07/05 | ||
Moonpig Group | 155.20 | 159.20 | 154.60 | -2.40 | -1.52% | 335.78K | 07/05 | ||
Morgan Materials | 318.50 | 318.50 | 312.50 | +4.00 | +1.27% | 321.24K | 07/05 | ||
Morgan Sindall | 2,425.00 | 2,425.00 | 2,365.00 | +70.00 | +2.97% | 82.88K | 07/05 | ||
Murray | 884.00 | 884.00 | 875.86 | +12.00 | +1.38% | 219.42K | 07/05 | ||
Murray International | 255.00 | 255.00 | 252.50 | +1.50 | +0.59% | 738.76K | 07/05 | ||
NASCIT | 4,130.0 | 4,130.0 | 3,942.2 | +80.0 | +1.98% | 4.40K | 07/05 | ||
NB Private | 1,630.00 | 1,640.00 | 1,622.38 | +2.00 | +0.12% | 65.06K | 07/05 | ||
Network International Holdings | 393.00 | 394.00 | 392.20 | +0.80 | +0.20% | 955.71K | 07/05 | ||
NextEnergy Solar | 74.80 | 76.90 | 72.00 | -0.70 | -0.93% | 11.28M | 07/05 | ||
Ninety One | 174.40 | 175.30 | 170.10 | +2.00 | +1.16% | 504.66K | 07/05 | ||
Octopus Renewables | 73.50 | 73.90 | 72.30 | +1.00 | +1.38% | 910.99K | 07/05 | ||
OSB Group | 429.00 | 436.20 | 427.80 | +2.60 | +0.61% | 672.36K | 07/05 | ||
Oxford Instruments | 2,365.00 | 2,380.00 | 2,255.00 | +55.00 | +2.38% | 66.77K | 07/05 | ||
Pacific Horizon | 654.00 | 658.00 | 641.42 | +4.00 | +0.62% | 308.88K | 07/05 | ||
Pagegroup | 446.80 | 448.40 | 443.40 | +3.60 | +0.81% | 275.54K | 07/05 | ||
Pantheon | 330.5 | 330.5 | 326.5 | +1.0 | +0.30% | 617.90K | 07/05 | ||
Paragon Banking Group | 720.00 | 725.50 | 712.50 | +13.00 | +1.84% | 201.00K | 07/05 | ||
Patria Private Equity Trust | 567.00 | 572.00 | 562.00 | -6.00 | -1.05% | 131.84K | 07/05 | ||
Pennon | 716.50 | 716.50 | 701.50 | +18.00 | +2.58% | 763.94K | 07/05 | ||
Personal Assets | 485.5 | 486.0 | 482.6 | +2.0 | +0.41% | 682.13K | 07/05 | ||
Petershill Partners | 210.00 | 214.50 | 207.50 | +3.00 | +1.45% | 1.55M | 07/05 | ||
Pets at Home Group PLC | 295.00 | 303.88 | 290.80 | -1.00 | -0.34% | 703.70K | 07/05 | ||
Playtech | 500.00 | 503.00 | 492.00 | +15.00 | +3.09% | 274.31K | 07/05 | ||
Plus500 | 2,232.00 | 2,238.00 | 2,207.04 | +22.00 | +1.00% | 182.49K | 07/05 | ||
Polar Capital Tech | 3,015.00 | 3,015.00 | 2,980.00 | +60.00 | +2.03% | 304.52K | 07/05 | ||
PPHE Hotel Group Ltd | 1,475.00 | 1,495.00 | 1,460.00 | -5.00 | -0.34% | 9.95K | 07/05 | ||
Premier Foods | 165.00 | 166.61 | 162.00 | +3.60 | +2.23% | 1.07M | 07/05 | ||
Primary | 96.35 | 96.35 | 94.70 | +1.90 | +2.01% | 3.29M | 07/05 | ||
PureTech Health PLC | 222.00 | 228.50 | 221.00 | +3.00 | +1.37% | 465.64K | 07/05 | ||
PZ Cussons | 101.40 | 106.00 | 101.40 | -3.80 | -3.61% | 492.97K | 07/05 | ||
Qinetiq | 360.00 | 360.40 | 356.00 | +6.40 | +1.81% | 784.35K | 07/05 | ||
Quilter | 111.70 | 111.90 | 108.40 | +0.60 | +0.54% | 5.28M | 07/05 | ||
Rathbones | 1,760.0 | 1,760.0 | 1,716.0 | +50.0 | +2.92% | 60.55K | 07/05 | ||
Redde Northgate | 394.50 | 394.50 | 387.00 | +9.00 | +2.34% | 561.67K | 07/05 | ||
Redrow | 695.50 | 697.00 | 674.19 | +17.50 | +2.58% | 1.45M | 07/05 | ||
Renewables | 100.60 | 101.00 | 99.40 | +1.10 | +1.11% | 3.44M | 07/05 | ||
Renishaw | 4,155.0 | 4,255.0 | 4,155.0 | -10.0 | -0.24% | 67.70K | 07/05 | ||
RHI Magnesita | 3,735.0 | 3,775.0 | 3,605.0 | +180.0 | +5.06% | 18.38K | 07/05 | ||
RIT Capital | 2,010.0 | 2,030.0 | 1,994.0 | +10.0 | +0.50% | 249.02K | 07/05 | ||
Rotork | 331.20 | 331.20 | 317.80 | +6.20 | +1.91% | 1.83M | 07/05 | ||
Ruffer | 271.00 | 273.00 | 269.00 | -0.50 | -0.18% | 783.55K | 07/05 | ||
Safestore | 807.50 | 807.50 | 795.50 | +11.50 | +1.45% | 1.37M | 07/05 | ||
Savills | 1,142.00 | 1,146.00 | 1,112.00 | +34.00 | +3.07% | 83.53K | 07/05 | ||
Schroder Asia Pacific | 523.00 | 525.00 | 521.00 | +6.00 | +1.16% | 353.61K | 07/05 | ||
Schroder Oriental | 267.50 | 267.50 | 263.50 | +2.50 | +0.94% | 276.02K | 07/05 | ||
Scottish American | 515.00 | 517.31 | 510.00 | +5.00 | +0.98% | 363.02K | 07/05 | ||
Sdcl Energy Efficiency | 62.60 | 62.89 | 60.60 | +2.50 | +4.16% | 3.11M | 07/05 | ||
Senior | 166.40 | 170.09 | 166.40 | -1.20 | -0.72% | 581.67K | 07/05 | ||
Sequoia Economic Infrastructure | 79.00 | 80.20 | 78.80 | -0.30 | -0.38% | 2.21M | 07/05 | ||
Serco | 182.40 | 183.40 | 181.70 | +1.10 | +0.61% | 1.74M | 07/05 | ||
Shaftesbury Capital | 140.50 | 141.10 | 139.10 | +2.30 | +1.66% | 4.05M | 07/05 | ||
Sirius RE | 98.80 | 99.50 | 97.00 | +1.85 | +1.91% | 3.19M | 07/05 | ||
Smithson Invest | 1,398.00 | 1,408.00 | 1,392.00 | +4.00 | +0.29% | 751.91K | 07/05 | ||
Softcat PLC | 1,630.00 | 1,638.00 | 1,613.00 | +20.00 | +1.24% | 207.06K | 07/05 | ||
Spectris | 3,380.0 | 3,380.0 | 3,314.0 | +74.0 | +2.24% | 276.98K | 07/05 | ||
Spire Healthcare | 250.50 | 250.50 | 246.10 | +2.50 | +1.01% | 505.34K | 07/05 | ||
Spirent | 193.40 | 194.10 | 192.40 | -0.10 | -0.05% | 624.79K | 07/05 | ||
SSP | 198.40 | 201.80 | 196.70 | +1.80 | +0.92% | 1.87M | 07/05 | ||
Sthree | 435.50 | 447.00 | 431.00 | +6.50 | +1.52% | 212.40K | 07/05 | ||
Supermarket Income | 74.90 | 75.20 | 73.00 | +1.20 | +1.63% | 4.77M | 07/05 | ||
Syncona | 122.00 | 122.00 | 120.40 | +1.60 | +1.33% | 650.10K | 07/05 | ||
Tate&Lyle | 672.50 | 675.00 | 659.49 | +17.50 | +2.67% | 1.44M | 07/05 | ||
TBC Bank Group | 2,880.00 | 3,005.00 | 2,880.00 | -115.00 | -3.84% | 151.84K | 07/05 | ||
Telecom Plus | 1,794.00 | 1,800.00 | 1,740.38 | +58.00 | +3.34% | 373.38K | 07/05 | ||
Temple Bar | 266.00 | 266.50 | 262.00 | +4.50 | +1.72% | 1.49M | 07/05 | ||
Templeton EM | 161.00 | 161.20 | 160.00 | +1.40 | +0.88% | 1.32M | 07/05 | ||
Thor Mining | 1.05 | 1.10 | 1.00 | -0.01 | -0.95% | 51.94K | 07/05 | ||
Throgmorton | 602.00 | 604.00 | 595.00 | +5.00 | +0.84% | 243.12K | 07/05 | ||
TI Fluid | 139.60 | 142.82 | 137.60 | -1.20 | -0.85% | 827.45K | 07/05 | ||
TP ICAP | 220.50 | 220.50 | 216.00 | +5.50 | +2.56% | 597.19K | 07/05 | ||
TR European Growth | 179.20 | 179.80 | 176.50 | +2.40 | +1.36% | 876.24K | 07/05 | ||
TR Property | 326.50 | 327.50 | 322.14 | +3.50 | +1.08% | 473.36K | 07/05 | ||
Trainline | 322.20 | 333.20 | 317.40 | +1.40 | +0.44% | 1.31M | 07/05 | ||
Travis Perkins | 800.50 | 806.50 | 789.00 | +15.50 | +1.98% | 957.10K | 07/05 | ||
Tritax Big Box | 161.70 | 164.00 | 159.20 | +3.00 | +1.89% | 6.97M | 07/05 | ||
Tritax EuroBox GBp | 63.40 | 63.40 | 59.80 | +3.70 | +6.20% | 6.72M | 07/05 | ||
Trustpilot Group | 202.50 | 205.00 | 200.00 | +1.50 | +0.75% | 490.50K | 07/05 | ||
Tui | 574.50 | 588.50 | 566.50 | +8.00 | +1.41% | 851.19K | 07/05 | ||
Tullow Oil | 34.96 | 36.22 | 34.80 | -0.86 | -2.40% | 3.65M | 07/05 | ||
TwentyFour Income | 102.60 | 102.80 | 102.00 | +0.20 | +0.20% | 1.94M | 07/05 | ||
Tyman | 382.00 | 390.50 | 382.00 | -0.50 | -0.13% | 647.80K | 07/05 | ||
UK Commercial Property | 70.90 | 72.30 | 70.80 | +0.90 | +1.29% | 6.92M | 07/05 | ||
Urban Logistics | 122.20 | 123.05 | 121.80 | +1.40 | +1.16% | 843.36K | 07/05 | ||
Vesuvius | 492.00 | 496.00 | 489.00 | +1.00 | +0.20% | 222.41K | 07/05 | ||
Victrex | 1,294.0 | 1,300.0 | 1,282.0 | +20.0 | +1.57% | 175.52K | 07/05 | ||
Vietnam Enterprise | 597.00 | 601.00 | 591.00 | +6.00 | +1.01% | 75.34K | 07/05 | ||
Vinacapital Vietnam | 492.00 | 494.00 | 477.51 | +11.00 | +2.29% | 233.21K | 07/05 | ||
Virgin Money UK | 215.40 | 217.00 | 214.60 | +0.20 | +0.09% | 1.50M | 07/05 | ||
Vistry Group | 1,270.00 | 1,307.00 | 1,270.00 | -17.00 | -1.32% | 1.54M | 07/05 | ||
Volution Group | 439.50 | 439.50 | 431.50 | +8.00 | +1.85% | 125.73K | 07/05 | ||
WAG Payment Solutions | 66.00 | 70.00 | 65.60 | -1.00 | -1.49% | 169.59K | 07/05 | ||
Watches Of Switzerland Group | 332.60 | 349.80 | 332.60 | +0.60 | +0.18% | 805.36K | 07/05 | ||
WH Smith | 1,094.0 | 1,113.0 | 1,085.0 | +11.0 | +1.02% | 406.29K | 07/05 | ||
Witan | 263.50 | 264.50 | 262.37 | +0.50 | +0.19% | 669.95K | 07/05 | ||
Wizz Air Holdings PLC | 2,082.0 | 2,338.0 | 2,082.0 | -158.0 | -7.05% | 852.82K | 07/05 | ||
Workspace | 541.00 | 541.00 | 530.00 | +17.00 | +3.24% | 281.11K | 07/05 | ||
Worldwide Healthcare | 355.5 | 355.5 | 345.5 | +8.5 | +2.45% | 1.06M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review