Breaking News

Turkiye Vakiflar Bankasi TAO VAKBN 5.625 30-May-2022 (TR162262637=)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

Turkiye Vakiflar Bankasi TAO VAKBN 5.625 30-May-20 historical data, for real-time data please try another search

99.607 -0.024 -0.02%

25/05 - Closed.

Type: Bond

Group: Corporate

Market: Türkiye

ISIN: XS1622626379

S/N: 162262637

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.607 - 99.607

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

TR162262637= Overview

User's sentiments regarding the Turkiye Vakiflar Bankasi TAO VAKBN 5.625 30-May-2022 Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 05, 2020	Timur Yilmaz	97.416	Nov 11, 2020 @ 97.959	+0.56%
Nov 03, 2020	NEFER YILMAZ	97.750	Nov 11, 2020 @ 97.959	+0.21%
Aug 04, 2020	Timur Yilmaz	96.833	Aug 28, 2020 @ 97.477	+0.67%
Jul 14, 2020	Timur Yilmaz	98.974	Aug 04, 2020 @ 96.833	-2.16%
Jun 18, 2020	Timur Yilmaz	99.189	Jul 10, 2020 @ 99.104	-0.09%
May 13, 2020	Timur Yilmaz	97.460	Jun 05, 2020 @ 99.410	+2.00%
May 04, 2020	ziya yılmaz	97.180	May 05, 2020 @ 97.403	+0.23%
May 04, 2020	Selma Yilmaz	97.183	May 05, 2020 @ 97.403	+0.23%
May 04, 2020	NEFER YILMAZ	97.183	May 05, 2020 @ 97.403	+0.23%
May 04, 2020	Timur Yilmaz	97.350	May 05, 2020 @ 97.403	+0.05%
May 04, 2020	Timur Yilmaz	97.350	May 04, 2020 @ 97.350	0.00%
Apr 06, 2020	Selma Yilmaz	92.584	May 01, 2020 @ 97.672	+5.50%
Apr 06, 2020	ziya yılmaz	92.585	May 01, 2020 @ 97.672	+5.49%
Apr 06, 2020	NEFER YILMAZ	92.525	May 01, 2020 @ 97.672	+5.56%
Apr 06, 2020	Timur Yilmaz	92.529	May 01, 2020 @ 97.672	+5.56%
Apr 02, 2020	ziya yılmaz	93.933	Apr 06, 2020 @ 92.586	-1.43%
Apr 02, 2020	NEFER YILMAZ	93.974	Apr 06, 2020 @ 92.525	-1.54%
Apr 02, 2020	NEFER YILMAZ	93.994	Apr 02, 2020 @ 93.974	+0.02%
Mar 24, 2020	Timur Yilmaz	93.933	Apr 06, 2020 @ 92.529	-1.49%
Jan 08, 2020	ziya yılmaz	100.436	Jan 09, 2020 @ 100.892	+0.45%
Dec 18, 2019	ziya yılmaz	99.851	Dec 24, 2019 @ 99.977	+0.13%
Nov 21, 2019	ziya yılmaz	99.208	Dec 13, 2019 @ 99.701	+0.50%
Oct 17, 2019	ziya yılmaz	94.827	Nov 08, 2019 @ 98.569	+3.95%
Oct 16, 2019	ziya yılmaz	95.248	Oct 17, 2019 @ 94.827	-0.44%
Oct 08, 2019	ziya yılmaz	97.678	Oct 16, 2019 @ 95.248	-2.49%
Sep 20, 2019	ziya yılmaz	95.881	Sep 24, 2019 @ 96.350	+0.49%
Aug 22, 2019	ziya yılmaz	94.835	Sep 13, 2019 @ 95.869	+1.09%
Aug 15, 2019	ziya yılmaz	94.963	Aug 22, 2019 @ 94.835	-0.13%
Jul 12, 2019	ziya yılmaz	93.870	Jul 25, 2019 @ 93.791	-0.08%
Jul 09, 2019	ziya yılmaz	94.040	Jul 12, 2019 @ 93.870	-0.18%
Jun 17, 2019	ziya yılmaz	90.620	Jul 08, 2019 @ 94.750	+4.56%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Turkiye Vakiflar Bankasi TAO VAKBN 5.625 30-May-2022 Discussions

Write your thoughts about Turkiye Vakiflar Bankasi TAO VAKBN 5.625 30-May-2022

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,175.2	-79.6	-0.18%
US 500	6,253.6	-10.1	-0.16%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.77	+0.25	+0.36%
Crude Oil WTI	66.73	+0.35	+0.53%
Gold	3,348.85	-10.25	-0.31%
Silver	38.268	+0.148	+0.39%
Copper	5.5285	+0.0100	+0.18%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.477	+0.023	+0.52%
U.S. 5Y	4.012	+0.027	+0.68%
U.S. 2Y	3.909	+0.024	+0.62%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 20:00

Future Price: 95.670

4.00 - 4.25

4.3%

4.25 - 4.50

95.7%

Recent Quotes

Name	Price	Chg.	Chg. %
Turkiye Vakiflar .	99.607	-0.024	-0.02%
Kathrein Mandatum.	101.440	-0.010	-0.01%
iShares Japan Equ.	214.080	+0.520	+0.24%
Akre Focus Retail	69.65	-0.76	-1.08%
grundbesitz Fokus.	51.190	-0.600	-1.16%
HSBC Global Inves.	9.716	+0.012	+0.12%
First Asset Morni.	13.96	0.00	0.00%
NK-TCE Agri & Sug.	73.89	0.00	0.00%