
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,041.410 | 1,041.470 | 1,041.790 | 1,041.410 | -0.01% |
Jun 04, 2025 | 1,041.520 | 1,041.510 | 1,041.600 | 1,041.450 | 0.00% |
Jun 03, 2025 | 1,041.490 | 1,041.260 | 1,041.530 | 1,041.230 | 0.03% |
Jun 02, 2025 | 1,041.200 | 1,041.140 | 1,041.210 | 1,041.080 | 0.01% |
May 30, 2025 | 1,041.090 | 1,041.220 | 1,041.300 | 1,041.090 | -0.00% |
May 29, 2025 | 1,041.130 | 1,041.150 | 1,041.190 | 1,036.150 | 0.02% |
May 28, 2025 | 1,040.950 | 1,040.930 | 1,040.960 | 1,040.880 | 0.00% |
May 27, 2025 | 1,040.940 | 1,040.790 | 1,041.020 | 1,040.780 | 0.02% |
May 26, 2025 | 1,040.700 | 1,035.900 | 1,040.900 | 1,035.690 | 0.01% |
May 23, 2025 | 1,040.600 | 1,040.400 | 1,040.920 | 1,040.340 | 0.03% |
May 22, 2025 | 1,040.300 | 1,040.130 | 1,040.350 | 1,040.110 | 0.03% |
May 21, 2025 | 1,040.000 | 1,040.050 | 1,040.060 | 1,035.000 | -0.00% |
May 20, 2025 | 1,040.040 | 1,035.020 | 1,040.140 | 1,035.020 | 0.01% |
May 19, 2025 | 1,039.920 | 1,039.840 | 1,039.960 | 1,039.750 | 0.01% |
May 16, 2025 | 1,039.850 | 1,039.810 | 1,040.010 | 1,034.960 | 0.01% |
May 15, 2025 | 1,039.700 | 1,039.550 | 1,039.700 | 1,034.590 | 0.04% |
May 14, 2025 | 1,039.330 | 1,039.410 | 1,039.500 | 1,039.320 | -0.01% |
May 13, 2025 | 1,039.400 | 1,039.300 | 1,039.430 | 1,034.400 | 0.01% |
May 12, 2025 | 1,039.330 | 1,039.670 | 1,039.810 | 1,034.310 | -0.03% |
May 09, 2025 | 1,039.600 | 1,039.770 | 1,039.770 | 1,039.580 | -0.01% |
May 08, 2025 | 1,039.680 | 1,039.470 | 1,039.680 | 1,039.470 | 0.04% |
May 07, 2025 | 1,039.220 | 1,039.300 | 1,039.300 | 1,034.210 | -0.00% |
May 06, 2025 | 1,039.240 | 1,039.120 | 1,039.240 | 1,039.080 | 0.01% |
Highest: 1,041.790 | Lowest: 1,034.210 | Difference: 7.580 | Average: 1,040.289 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review