
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,043.330 | 1,043.360 | 1,043.490 | 1,043.330 | 0.01% |
Jun 26, 2025 | 1,043.220 | 1,043.120 | 1,043.330 | 1,043.120 | 0.03% |
Jun 25, 2025 | 1,042.940 | 1,042.860 | 1,042.990 | 1,042.860 | 0.02% |
Jun 24, 2025 | 1,042.760 | 1,042.780 | 1,042.890 | 1,037.840 | 0.01% |
Jun 23, 2025 | 1,042.640 | 1,042.590 | 1,042.640 | 1,042.540 | 0.02% |
Jun 20, 2025 | 1,042.470 | 1,042.600 | 1,042.600 | 1,042.470 | -0.00% |
Jun 19, 2025 | 1,042.520 | 1,042.460 | 1,042.530 | 1,042.420 | 0.02% |
Jun 18, 2025 | 1,042.320 | 1,042.300 | 1,042.380 | 1,042.260 | 0.01% |
Jun 17, 2025 | 1,042.200 | 1,042.230 | 1,042.250 | 1,042.150 | 0.00% |
Jun 16, 2025 | 1,042.180 | 1,042.200 | 1,042.300 | 1,042.100 | 0.01% |
Jun 13, 2025 | 1,042.070 | 1,042.070 | 1,042.160 | 1,042.040 | -0.00% |
Jun 12, 2025 | 1,042.080 | 1,042.080 | 1,042.090 | 1,042.000 | 0.01% |
Jun 11, 2025 | 1,041.940 | 1,041.860 | 1,042.060 | 1,037.000 | 0.02% |
Jun 10, 2025 | 1,041.770 | 1,041.780 | 1,041.840 | 1,041.770 | 0.01% |
Jun 09, 2025 | 1,041.700 | 1,041.760 | 1,041.830 | 1,036.810 | 0.02% |
Jun 06, 2025 | 1,041.520 | 1,041.470 | 1,041.720 | 1,041.460 | 0.01% |
Jun 05, 2025 | 1,041.410 | 1,041.610 | 1,041.790 | 1,041.410 | -0.01% |
Jun 04, 2025 | 1,041.520 | 1,041.510 | 1,041.600 | 1,041.450 | 0.00% |
Jun 03, 2025 | 1,041.490 | 1,041.260 | 1,041.530 | 1,041.230 | 0.03% |
Jun 02, 2025 | 1,041.200 | 1,041.140 | 1,041.210 | 1,041.080 | 0.01% |
May 30, 2025 | 1,041.090 | 1,041.220 | 1,041.300 | 1,041.090 | -0.00% |
May 29, 2025 | 1,041.130 | 1,041.150 | 1,041.190 | 1,036.150 | 0.02% |
May 28, 2025 | 1,040.950 | 1,040.930 | 1,040.960 | 1,040.880 | 0.00% |
May 27, 2025 | 1,040.940 | 1,040.790 | 1,041.020 | 1,040.780 | 0.02% |
Highest: 1,043.490 | Lowest: 1,036.150 | Difference: 7.340 | Average: 1,041.975 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review