
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,046.880 | 1,046.860 | 1,046.920 | 1,046.850 | 0.01% |
Aug 28, 2025 | 1,046.810 | 1,046.820 | 1,046.860 | 1,046.800 | 0.50% |
Aug 27, 2025 | 1,041.620 | 1,046.620 | 1,046.620 | 1,041.620 | -0.47% |
Aug 26, 2025 | 1,046.540 | 1,046.500 | 1,046.560 | 1,041.530 | 0.01% |
Aug 25, 2025 | 1,046.470 | 1,046.530 | 1,046.530 | 1,046.470 | 0.00% |
Aug 22, 2025 | 1,046.460 | 1,046.400 | 1,046.510 | 1,046.390 | 0.01% |
Aug 21, 2025 | 1,046.340 | 1,041.530 | 1,046.530 | 1,041.530 | -0.00% |
Aug 20, 2025 | 1,046.350 | 1,046.350 | 1,046.360 | 1,046.290 | 0.00% |
Aug 19, 2025 | 1,046.320 | 1,046.480 | 1,046.490 | 1,041.430 | -0.01% |
Aug 18, 2025 | 1,046.430 | 1,046.430 | 1,046.450 | 1,046.380 | 0.02% |
Aug 14, 2025 | 1,046.250 | 1,046.270 | 1,046.270 | 1,046.200 | 0.01% |
Aug 13, 2025 | 1,046.120 | 1,046.530 | 1,046.560 | 1,046.070 | -0.03% |
Aug 12, 2025 | 1,046.470 | 1,046.000 | 1,046.470 | 1,045.940 | 0.05% |
Aug 11, 2025 | 1,045.920 | 1,045.960 | 1,045.990 | 1,040.840 | 0.00% |
Aug 08, 2025 | 1,045.890 | 1,045.900 | 1,045.910 | 1,040.790 | 0.01% |
Aug 07, 2025 | 1,045.790 | 1,045.790 | 1,045.790 | 1,045.740 | 0.02% |
Aug 06, 2025 | 1,045.600 | 1,045.510 | 1,045.630 | 1,045.510 | 0.02% |
Aug 05, 2025 | 1,045.430 | 1,045.540 | 1,045.540 | 1,040.540 | -0.00% |
Aug 04, 2025 | 1,045.460 | 1,045.460 | 1,045.460 | 1,045.410 | 0.01% |
Aug 01, 2025 | 1,045.340 | 1,045.340 | 1,045.470 | 1,045.310 | 0.01% |
Jul 31, 2025 | 1,045.280 | 1,045.380 | 1,045.380 | 1,045.280 | 0.01% |
Jul 30, 2025 | 1,045.180 | 1,045.130 | 1,045.210 | 1,045.110 | 0.01% |
Jul 29, 2025 | 1,045.080 | 1,045.130 | 1,045.130 | 1,040.090 | 0.00% |
Highest: 1,046.920 | Lowest: 1,040.090 | Difference: 6.830 | Average: 1,045.827 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review