Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2021 | 1,270.860 | 1,271.000 | 1,271.000 | 1,269.800 | 2.06% |
Dec 21, 2021 | 1,245.250 | 1,242.380 | 1,245.250 | 1,242.380 | -0.65% |
Dec 17, 2021 | 1,253.440 | 1,253.440 | 1,253.440 | 1,253.440 | -1.19% |
Dec 16, 2021 | 1,268.510 | 1,263.870 | 1,268.510 | 1,263.870 | 1.77% |
Dec 15, 2021 | 1,246.430 | 1,245.990 | 1,247.490 | 1,245.990 | -0.23% |
Dec 14, 2021 | 1,249.280 | 1,258.260 | 1,258.260 | 1,249.280 | -1.41% |
Dec 13, 2021 | 1,267.090 | 1,259.540 | 1,268.260 | 1,259.540 | 0.44% |
Dec 10, 2021 | 1,261.490 | 1,255.870 | 1,261.490 | 1,255.870 | 0.01% |
Dec 09, 2021 | 1,261.370 | 1,267.360 | 1,267.360 | 1,261.370 | -1.08% |
Dec 08, 2021 | 1,275.080 | 1,275.080 | 1,275.080 | 1,275.080 | 0.16% |
Dec 07, 2021 | 1,273.040 | 1,267.950 | 1,273.040 | 1,267.950 | 2.57% |
Dec 06, 2021 | 1,241.090 | 1,241.090 | 1,241.090 | 1,241.090 | 0.58% |
Dec 03, 2021 | 1,233.960 | 1,233.960 | 1,233.960 | 1,233.960 | 0.28% |
Dec 02, 2021 | 1,230.510 | 1,232.380 | 1,232.380 | 1,170.770 | -0.77% |
Dec 01, 2021 | 1,240.100 | 1,238.790 | 1,241.990 | 1,238.790 | 1.03% |
Nov 30, 2021 | 1,227.400 | 1,214.290 | 1,227.400 | 1,214.000 | -0.70% |
Nov 26, 2021 | 1,236.020 | 1,224.340 | 1,247.970 | 1,224.340 | -3.32% |
Nov 24, 2021 | 1,278.410 | 1,284.300 | 1,284.300 | 1,276.980 | -0.57% |
Nov 23, 2021 | 1,285.780 | 1,285.900 | 1,285.900 | 1,285.780 | -1.16% |
Nov 22, 2021 | 1,300.930 | 1,300.680 | 1,300.930 | 1,300.680 | -0.10% |
Nov 19, 2021 | 1,302.190 | 1,310.370 | 1,310.370 | 1,302.190 | -0.32% |
Nov 18, 2021 | 1,306.430 | 1,306.430 | 1,306.430 | 1,306.430 | -0.35% |
Nov 17, 2021 | 1,311.020 | 1,311.240 | 1,311.910 | 1,311.020 | 0.10% |
Nov 16, 2021 | 1,309.680 | 1,307.810 | 1,309.680 | 1,307.810 | 0.70% |
Nov 12, 2021 | 1,300.620 | 1,298.770 | 1,300.620 | 1,298.770 | 0.14% |
Nov 11, 2021 | 1,298.760 | 1,298.760 | 1,298.760 | 1,298.760 | 0.42% |
Nov 10, 2021 | 1,293.380 | 1,295.490 | 1,295.490 | 1,293.380 | -0.54% |
Nov 09, 2021 | 1,300.420 | 1,294.460 | 1,300.420 | 1,294.460 | 0.15% |
Nov 08, 2021 | 1,298.460 | 1,298.830 | 1,298.830 | 1,298.460 | -0.20% |
Nov 05, 2021 | 1,301.000 | 1,294.980 | 1,301.000 | 1,294.980 | 2.37% |
Highest: 1,311.910 | Lowest: 1,170.770 | Difference: 141.140 | Average: 1,272.267 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review