Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2020 | 3.09 | 3.14 | 3.15 | 3.09 | -2.22% |
Oct 05, 2020 | 3.16 | 3.19 | 3.21 | 3.14 | 0.32% |
Oct 02, 2020 | 3.15 | 3.06 | 3.16 | 3.06 | 2.27% |
Oct 01, 2020 | 3.08 | 3.13 | 3.14 | 3.06 | 0.00% |
Sep 30, 2020 | 3.08 | 3.09 | 3.12 | 3.07 | -0.32% |
Sep 29, 2020 | 3.09 | 3.12 | 3.12 | 3.08 | -0.96% |
Sep 28, 2020 | 3.12 | 3.05 | 3.14 | 3.04 | 2.63% |
Sep 25, 2020 | 3.04 | 3.00 | 3.05 | 2.97 | 1.00% |
Sep 24, 2020 | 3.01 | 3.00 | 3.06 | 2.97 | -1.63% |
Sep 23, 2020 | 3.06 | 3.01 | 3.06 | 3.00 | 2.34% |
Sep 22, 2020 | 2.99 | 2.92 | 3.01 | 2.89 | 2.40% |
Sep 21, 2020 | 2.92 | 2.97 | 2.98 | 2.88 | -2.01% |
Sep 18, 2020 | 2.98 | 3.10 | 3.11 | 2.97 | -4.49% |
Sep 17, 2020 | 3.12 | 3.06 | 3.13 | 3.06 | 0.32% |
Sep 16, 2020 | 3.11 | 3.13 | 3.14 | 3.11 | 0.00% |
Sep 15, 2020 | 3.11 | 3.05 | 3.14 | 3.05 | 1.97% |
Sep 14, 2020 | 3.05 | 3.09 | 3.11 | 3.05 | -0.97% |
Sep 11, 2020 | 3.08 | 3.03 | 3.10 | 3.02 | 1.99% |
Sep 10, 2020 | 3.02 | 3.06 | 3.07 | 3.00 | -2.27% |
Sep 09, 2020 | 3.09 | 2.93 | 3.10 | 2.93 | 7.29% |
Sep 08, 2020 | 2.88 | 2.89 | 2.91 | 2.85 | 0.00% |
Sep 07, 2020 | 2.88 | 2.81 | 2.89 | 2.81 | 2.13% |
Sep 04, 2020 | 2.82 | 2.88 | 2.88 | 2.80 | -1.05% |
Sep 03, 2020 | 2.85 | 2.96 | 2.98 | 2.85 | -3.06% |
Sep 02, 2020 | 2.94 | 2.82 | 2.94 | 2.82 | 5.00% |
Sep 01, 2020 | 2.80 | 2.83 | 2.83 | 2.77 | 0.00% |
Aug 31, 2020 | 2.80 | 2.86 | 2.87 | 2.80 | -1.75% |
Aug 28, 2020 | 2.85 | 2.86 | 2.88 | 2.82 | -2.73% |
Aug 27, 2020 | 2.93 | 2.92 | 2.97 | 2.92 | 1.03% |
Aug 26, 2020 | 2.90 | 2.86 | 2.90 | 2.84 | -6.15% |
Highest: 3.21 | Lowest: 2.77 | Difference: 0.44 | Average: 3.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review