Breaking News

BNP PARIBAS ARBITRAGE ISSUANCE ZT 0.814 EUR Banca Popolare Di Milano 07Jan20 (NL151210)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP ZT 0.814 EUR Banca Popolare Di Milano 07Jan20 historical data, for real-time data please try another search

38.450 0.000 0.00%

04/02 - Closed. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: NL0011512108

Underlying: Banco Bpm

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 38.450 - 38.450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL151210 Historical Data

Get free historical data for BNP PARIBAS ARBITRAGE ISSUANCE ZT 0.814 EUR Banca Popolare Di Milano 07Jan20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ARBITRAGE ISSUANCE ZT 0.814 EUR Banca Popolare Di Milano 07Jan20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 16, 2019	38.450	38.450	38.450	38.450	-0.13%
Dec 12, 2019	38.500	38.500	38.500	38.500	-3.99%
Nov 25, 2019	40.100	40.200	40.200	40.100	5.39%
Nov 20, 2019	38.050	38.050	38.050	38.050	-4.99%
Nov 08, 2019	40.050	40.050	40.050	40.050	12.18%
Oct 08, 2019	35.700	35.700	35.700	35.700	-4.03%
Oct 01, 2019	37.200	37.200	37.200	37.200	5.53%
Sep 23, 2019	35.250	35.250	35.250	35.250	-3.03%
Sep 20, 2019	36.350	36.350	36.350	36.350	-0.27%
Sep 12, 2019	36.450	36.450	36.450	36.450	-0.95%
Sep 10, 2019	36.800	36.800	36.800	36.800	2.08%
Sep 05, 2019	36.050	36.050	36.050	36.050	9.24%
Aug 19, 2019	33.000	33.000	33.000	33.000	4.43%
Aug 09, 2019	31.600	31.600	31.600	31.600	-14.71%
Jul 12, 2019	37.050	37.050	37.050	37.050	1.23%
Jul 11, 2019	36.600	36.600	36.600	36.600	-0.27%
Jul 10, 2019	36.700	36.700	36.700	36.700	-1.87%
Jul 08, 2019	37.400	37.400	37.400	37.400	0.13%
Jul 05, 2019	37.350	37.450	37.450	37.350	0.95%
Jul 04, 2019	37.000	37.000	37.000	37.000	7.56%
Jul 03, 2019	34.400	34.400	34.400	34.400	2.69%
Jul 02, 2019	33.500	33.500	33.500	33.500	7.03%
May 31, 2019	31.300	31.300	31.300	31.300	-19.54%
Apr 12, 2019	38.900	38.850	38.900	38.850	3.46%
Apr 05, 2019	37.600	37.600	37.600	37.600	10.59%
Jan 30, 2019	34.000	34.000	34.000	34.000	-1.02%
Jan 28, 2019	34.350	34.400	34.400	34.400	-1.43%
Jan 25, 2019	34.850	34.300	34.300	34.300	2.65%
Jan 24, 2019	33.950	33.950	33.950	33.950	-1.45%
Jan 23, 2019	34.450	34.450	34.450	34.450	-10.40%

Highest: 40.200

Lowest: 31.300

Difference: 8.900

Average: 36.098

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NL151210 Comments

Write your thoughts about BNP PARIBAS ARBITRAGE ISSUANCE ZT 0.814 EUR Banca Popolare Di Milano 07Jan20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,711.25	+4.32	+0.12%
NSE All Share	100,477.46	+426.52	+0.43%
US 30	43,656.1	+206.2	+0.47%
US 500	6,065.5	+14.9	+0.25%
FTSE 100	8,199.11	+3.91	+0.05%
DAX	20,260.90	+14.53	+0.07%
South Africa Top 40	77,018.68	-174.28	-0.23%

Brent Oil	73.89	+0.70	+0.96%
Crude Oil WTI	70.49	+0.41	+0.59%
Gold	2,655.21	-6.79	-0.26%
Silver	30.762	-0.159	-0.51%
Copper	4.1660	+0.0195	+0.47%
London Cocoa	9,811.00	+545.00	+5.88%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.739	0.000	0.00%
Nigeria 2Y	23.675	0.000	0.00%
U.K. 10Y	4.6085	+0.0475	+1.04%
Germany 10Y	2.2385	-0.0015	-0.07%
U.S. 10Y	4.398	+0.013	+0.30%
U.S. 5Y	4.255	+0.007	+0.17%
U.S. 2Y	4.232	-0.009	-0.21%

Fidelitybk	15.700	+0.200	+1.29%
Zenith Bank	44.70	+0.70	+1.59%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.45	-0.55	-2.04%
Guaranty Trust Holding	52.95	+0.45	+0.86%
Sterling Bank	4.990	+0.090	+1.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP ZT 0.814 EUR .	38.450	0.000	0.00%