Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2019 | 3.770 | 3.790 | 3.790 | 3.700 | -42.09% |
May 06, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | -10.94% |
May 02, 2019 | 7.310 | 7.250 | 7.310 | 7.250 | -27.70% |
Apr 17, 2019 | 10.110 | 10.110 | 10.110 | 10.110 | 23.59% |
Apr 04, 2019 | 8.180 | 8.180 | 8.180 | 8.180 | 12.52% |
Apr 02, 2019 | 7.270 | 7.270 | 7.270 | 7.270 | 24.91% |
Mar 29, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 3.93% |
Mar 27, 2019 | 5.600 | 5.600 | 5.600 | 5.600 | 3.70% |
Mar 25, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | -31.30% |
Mar 22, 2019 | 7.860 | 7.860 | 7.860 | 7.860 | -8.92% |
Mar 05, 2019 | 8.630 | 8.630 | 8.630 | 8.630 | 11.07% |
Feb 22, 2019 | 7.770 | 7.770 | 7.770 | 7.770 | -1.77% |
Feb 07, 2019 | 7.910 | 7.700 | 7.910 | 7.700 | -6.83% |
Feb 06, 2019 | 8.490 | 8.300 | 8.490 | 8.300 | 25.78% |
Feb 05, 2019 | 6.750 | 6.750 | 6.750 | 6.750 | 4.98% |
Jan 29, 2019 | 6.430 | 6.430 | 6.430 | 6.430 | -4.03% |
Jan 28, 2019 | 6.700 | 6.700 | 6.700 | 6.700 | 1.28% |
Jan 25, 2019 | 6.615 | 5.975 | 6.615 | 5.975 | 13.17% |
Jan 24, 2019 | 5.845 | 5.495 | 5.845 | 5.495 | 10.39% |
Jan 23, 2019 | 5.295 | 4.875 | 5.295 | 4.875 | 7.08% |
Jan 22, 2019 | 4.945 | 5.525 | 5.525 | 4.945 | -12.71% |
Jan 21, 2019 | 5.665 | 5.665 | 5.665 | 5.665 | -4.55% |
Jan 18, 2019 | 5.935 | 5.315 | 5.935 | 5.315 | 26.68% |
Jan 17, 2019 | 4.685 | 4.555 | 4.685 | 4.515 | -11.85% |
Jan 16, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | 15.17% |
Jan 15, 2019 | 4.615 | 5.255 | 5.255 | 4.615 | -1.07% |
Jan 14, 2019 | 4.665 | 5.015 | 5.015 | 4.665 | -8.98% |
Jan 11, 2019 | 5.125 | 5.125 | 5.125 | 5.125 | -8.40% |
Jan 10, 2019 | 5.595 | 5.315 | 5.595 | 5.315 | -3.28% |
Jan 09, 2019 | 5.785 | 4.845 | 5.785 | 4.845 | 53.45% |
Highest: 10.110 | Lowest: 3.700 | Difference: 6.410 | Average: 6.353 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review