Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2018 | 5.82 | 5.11 | 5.82 | 5.09 | 17.34% |
Dec 18, 2018 | 4.96 | 4.96 | 4.96 | 4.96 | -21.02% |
Dec 17, 2018 | 6.28 | 6.28 | 6.28 | 6.28 | -21.01% |
Dec 14, 2018 | 7.95 | 7.95 | 7.95 | 7.95 | -26.93% |
Dec 13, 2018 | 10.88 | 10.88 | 10.88 | 10.88 | -16.24% |
Dec 12, 2018 | 12.99 | 12.99 | 12.99 | 12.99 | 41.20% |
Dec 11, 2018 | 9.20 | 9.20 | 9.20 | 9.20 | 47.44% |
Dec 10, 2018 | 6.24 | 6.24 | 6.24 | 6.24 | -44.39% |
Dec 07, 2018 | 11.22 | 13.54 | 13.84 | 11.22 | 0.99% |
Dec 06, 2018 | 11.11 | 11.11 | 11.11 | 11.11 | -31.84% |
Dec 05, 2018 | 16.30 | 16.30 | 16.30 | 16.30 | -8.73% |
Dec 04, 2018 | 17.86 | 17.86 | 17.86 | 17.86 | -18.37% |
Dec 03, 2018 | 21.88 | 21.88 | 21.88 | 21.88 | 21.56% |
Nov 30, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 2.21% |
Nov 29, 2018 | 17.61 | 17.61 | 17.61 | 17.61 | 4.32% |
Nov 28, 2018 | 16.88 | 16.88 | 16.88 | 16.88 | 51.39% |
Nov 27, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | 1.18% |
Nov 26, 2018 | 11.02 | 11.16 | 11.30 | 11.02 | 16.61% |
Nov 23, 2018 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
Nov 22, 2018 | 9.36 | 9.36 | 9.36 | 9.36 | -20.00% |
Nov 21, 2018 | 11.70 | 11.70 | 11.70 | 11.70 | -3.23% |
Nov 20, 2018 | 12.09 | 12.09 | 12.09 | 12.09 | -20.04% |
Nov 19, 2018 | 15.12 | 15.12 | 15.12 | 15.12 | -14.38% |
Nov 16, 2018 | 17.66 | 17.66 | 17.66 | 17.66 | 11.00% |
Nov 15, 2018 | 15.91 | 15.91 | 15.91 | 15.91 | -7.98% |
Nov 14, 2018 | 17.29 | 17.29 | 17.29 | 17.29 | -11.33% |
Nov 13, 2018 | 19.50 | 19.50 | 19.50 | 19.50 | -5.43% |
Nov 12, 2018 | 20.62 | 20.62 | 20.62 | 20.62 | -13.51% |
Nov 09, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | -9.25% |
Nov 08, 2018 | 26.27 | 26.27 | 26.27 | 26.27 | 351.37% |
Highest: 26.27 | Lowest: 4.96 | Difference: 21.31 | Average: 13.87 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review