Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 155.00 | 159.25 | 159.00 | 153.75 | -2.67% | 3.81M | 155.00-2.67% | 30/05 | |
TXARm Ternium Argentina SA | 701.00 | 714.00 | 718.00 | 693.00 | -1.82% | 2.24M | 701.00-1.82% | 30/05 | |
PAMPm Pampa Energia SA | 3,700.00 | 3,740.00 | 3,765.00 | 3,660.00 | -1.07% | 700.9K | 3,700.00-1.07% | 30/05 | |
GGALm Grupo Financiero Galicia | 6,960.00 | 6,960.00 | 7,020.00 | 6,850.00 | 0.00% | 2.78M | 6,960.000.00% | 30/05 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,565.00 | 1,620.00 | 1,620.00 | 1,560.00 | -3.40% | 1M | 1,565.00-3.40% | 30/05 | |
CECO2m Central Costanera SA | 470.50 | 485.00 | 489.00 | 470.00 | -2.99% | 65.67K | 470.50-2.99% | 30/05 | |
CRESm Cresud SA | 1,435.00 | 1,450.00 | 1,505.00 | 1,430.00 | -1.03% | 336.83K | 1,435.00-1.03% | 30/05 | |
BBARm BBVA Banco Frances SA | 7,860.00 | 7,840.00 | 7,970.00 | 7,700.00 | +0.26% | 433.36K | 7,860.00+0.26% | 30/05 | |
ALUAm Aluar Aluminio Argentino | 797.00 | 835.00 | 840.00 | 793.00 | -4.55% | 963.14K | 797.00-4.55% | 30/05 |
Name | Price |
---|---|
TRANm TRANSENER | 2,700.00+35.000+1.31% |
TGSU2m Tran Gas Del Sur | 6,750.00-190.000-2.74% |
EDNm EDENOR | 1,985.00-35.000-1.73% |
CECO2m Central Costanera | 470.50-14.500-2.99% |
CEPUm Central Puerto | 1,565.00-55.00-3.40% |
Name | Price |
---|---|
CTIOm Consultatio | 1,690.00-20.000-1.17% |
YPFDm YPF | 42,700.00-800.00-1.84% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 312.50+28.500+10.04% |
MIRGm Mirgor | 22,900.00+100.00+0.44% |