S&P/BYMA Burcap (BURC)

Comprehensive information about the Burcap Index index. More information is available in the different sections of the Burcap Index page, such as: historical data, charts, technical analysis and others.

Buenos Aires

Currency in

98,469.12

-1,766.94(-1.76%)

Closed·01/03

Day's Range

98,160.08

102,167.62

52 wk Range

0.00

102,167.62

Showing S&P/BYMA Burcap historical data. For real-time data please try another search

Day's Range

98,160.08102,167.62

52 wk Range

0.00102,167.62

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Prev. Close: 100,236.06
Open: 100,236.06
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 98,160.08-102,167.62
52 wk Range: 0-0

Type:Index

Market:Argentina

How do you feel today about BURC?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
COMEm Sociedad Comercial del Plata SA	34.34	34.34	36.00	34.00	-4.21%	6.07M	34.34-4.21%	28/10
TXARm Ternium Argentina SA	722.50	722.50	758.50	717.00	-3.28%	1.09M	722.50-3.28%	28/10
PAMPm Pampa Energia SA	4,992.50	4,992.50	5,045.00	4,950.00	-0.10%	572.8K	4,992.50-0.10%	28/10
GGALm Grupo Financiero Galicia SA	5,620.00	5,620.00	5,875.00	5,555.00	-3.68%	3.83M	5,620.00-3.68%	28/10
APBR Petroleo Brasileiro SA	603.00	600.00	604.00	580.00	0.00%	0	603.000.00%	04/02
CEPUm Central Puerto SA	1,873.00	1,873.00	1,910.00	1,850.00	-1.11%	556.48K	1,873.00-1.11%	28/10
CECO2m Central Costanera SA	448.00	448.00	470.00	440.00	-0.44%	5.17K	448.00-0.44%	28/10
CRESm Cresud SA	1,634.00	1,634.00	1,684.00	1,604.00	-2.04%	106.33K	1,634.00-2.04%	28/10
BBARm Banco BBVA Argentina SA	6,540.00	6,540.00	6,765.00	6,445.00	-2.97%	501.68K	6,540.00-2.97%	28/10
ALUAm Aluar Aluminio Argentino	841.50	841.50	857.00	834.00	-0.77%	240.76K	841.50-0.77%	28/10

Top Gainers

Name	Price
TRANm TRANSENER	2,219.00-36.000-1.60%
TGSU2m TGS AR	8,400.00-5.000-0.06%
EDNm EDENOR	1,419.00-23.000-1.60%
CECO2m Central Costanera	448.00-2.000-0.44%
CEPUm Central Puerto	1,873.00-21.00-1.11%

Top Losers

Name	Price
CTIOm Consultatio	1,680.00+5.000+0.30%
YPFDm YPF	8,185.00+155.00+1.93%
APBR Petrobras	603.000.000.00%
CELUm Celulosa Argentina	171.00-2.000-1.16%
MIRGm Mirgor	1,780.00-50.00-2.73%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

NSE 30

9,322.66

-44.41

-0.47%

NSE All Share

252,882.78

-1,107.28

-0.44%

US 30

52,545.60

+66.0

+0.13%

US 500

7,714.10

-30.3

-0.39%

FTSE 100

10,694.50

+7.96

+0.07%

DAX

25,704.02

+113.25

+0.44%

South Africa Top 40

101,566.62

-42.40

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
Zenith Bank	120.00	-0.41%	30.57M
Guaranty Trust Holding	121.00	-1.79%	26.33M
MTN Nigeria	825.00	0.00%	3.18M
UBA	43.00	+6.83%	38.48M
Lafarge Africa	350.00	0.00%	4.52M
First HoldCo	139.50	-10.00%	9.44M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	1.98	+10.00%	6.22M
UPDC REIT	21.10	+9.61%	2.14M
Austin Laz	2.61	+9.21%	1.19M
UBA	43.00	+6.83%	38.48M
Critical	3.33	+5.71%	2.99M
University Press	4.550	+4.60%	280.62K
Initiates	25.45	+4.52%	3.31M

Name	Last	Chg. %	Vol.
First HoldCo	139.50	-10.00%	9.44M
Tripple Gee and Co	2.40	-5.51%	257.98K
Fortis Global Insurance	1.60	-4.76%	16.38M
Royal Exchange	1.00	-4.76%	827.96K
eTranzact International	16.000	-4.76%	1.25M
Livestock	13.40	-4.63%	1.39M
Afriprud	10.40	-3.70%	1.25M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.90	0.00%	3.50M
UPDC REIT	21.10	+9.61%	2.14M
UBA	43.00	+6.83%	38.48M
Zenith Bank	120.00	-0.41%	30.57M
Livestock	13.40	-4.63%	1.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	33.500	+53.41%	51.393
Aaaaa A	4.55	+34.08%	6.10
Aaaa Aa Aa Aaaa	64.50	+28.69%	83.01
Aaaa A Aa Aa A	57.00	+27.80%	72.84
Aaa Aaaa	38.90	+24.96%	48.61
Aaaaaa Aaaaaa	293.40	+22.75%	360.16
Aaaaaaaa Aaaaaaa	760.60	+22.53%	931.99

Name	Last	Upside	Fair Value
Aaaaa Aaa	33.500	+53.41%	51.393
Aaaaa A	4.55	+34.08%	6.10
Aaaa Aa Aa Aaaa	64.50	+28.69%	83.01
Aaaa A Aa Aa A	57.00	+27.80%	72.84
Aaa Aaaa	38.90	+24.96%	48.61
Aaaaaa Aaaaaa	293.40	+22.75%	360.16
Aaaaaaaa Aaaaaaa	760.60	+22.53%	931.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers