Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 161.75 | 162.75 | 166.00 | 161.00 | -0.61% | 412.68K | 161.75-0.61% | 15:36:27 | |
TXARm Ternium Argentina SA | 728.00 | 722.00 | 742.00 | 720.00 | +0.83% | 44.8K | 728.00+0.83% | 15:31:20 | |
PAMPm Pampa Energia SA | 3,730.00 | 3,670.00 | 3,805.00 | 3,660.00 | +1.64% | 233.02K | 3,730.00+1.64% | 16:02:35 | |
GGALm Grupo Financiero Galicia | 6,680.00 | 6,620.00 | 6,850.00 | 6,530.00 | +0.91% | 642.58K | 6,680.00+0.91% | 16:05:49 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,415.00 | 1,420.00 | 1,480.00 | 1,410.00 | -0.35% | 161.3K | 1,415.00-0.35% | 16:01:52 | |
CECO2m Central Costanera SA | 525.00 | 536.00 | 560.00 | 521.00 | -2.05% | 10.72K | 525.00-2.05% | 15:57:08 | |
CRESm Cresud SA | 1,250.00 | 1,255.00 | 1,280.00 | 1,235.00 | -0.40% | 48.06K | 1,250.00-0.40% | 15:58:45 | |
BBARm BBVA Banco Frances SA | 6,990.00 | 7,050.00 | 7,500.00 | 6,900.00 | -0.85% | 167.06K | 6,990.00-0.85% | 16:00:02 | |
ALUAm Aluar Aluminio Argentino | 783.00 | 790.00 | 803.00 | 781.00 | -0.89% | 50.49K | 783.00-0.89% | 15:58:25 |