| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49.48 | 49.48 | 50.00 | 48.26 | 0.00% | 0 | 49.480.00% | 02/06 | |
TXARm Ternium Argentina SA | 691.00 | 691.00 | 702.00 | 671.00 | 0.00% | 0 | 691.000.00% | 02/06 | |
PAMPm Pampa Energia SA | 5,185.00 | 5,185.00 | 5,250.00 | 5,100.00 | 0.00% | 944.5K | 5,185.000.00% | 02/06 | |
GGALm Grupo Financiero Galicia | 7,585.00 | 7,585.00 | 7,645.00 | 7,425.00 | 0.00% | 0 | 7,585.000.00% | 02/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,368.00 | 2,368.00 | 2,390.00 | 2,337.00 | 0.00% | 0 | 2,368.000.00% | 02/06 | |
CECO2m Central Costanera SA | 486.00 | 486.00 | 500.00 | 466.00 | 0.00% | 0 | 486.000.00% | 02/06 | |
CRESm Cresud SA | 1,748.00 | 1,748.00 | 1,844.00 | 1,743.00 | 0.00% | 0 | 1,748.000.00% | 02/06 | |
BBARm Banco BBVA Argentina SA | 9,450.00 | 9,450.00 | 9,500.00 | 9,120.00 | 0.00% | 0 | 9,450.000.00% | 02/06 | |
ALUAm Aluar Aluminio Argentino | 1,000.00 | 1,000.00 | 1,029.00 | 980.00 | 0.00% | 0 | 1,000.000.00% | 02/06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,837.500.000.00% |
TGSU2m Tran Gas Del Sur | 9,470.000.000.00% |
EDNm EDENOR | 2,072.000.000.00% |
CECO2m Central Costanera | 486.000.000.00% |
CEPUm Central Puerto | 2,368.000.000.00% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,790.000.000.00% |
YPFDm YPF | 83,275.000.000.00% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 317.500.000.00% |
MIRGm Mirgor | 17,075.00-125.00-0.73% |