| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.45 | 44.03 | 43.98 | 42.80 | -1.32% | 5.91M | 43.45-1.32% | 20:48:45 | |
TXARm Ternium Argentina SA | 654.00 | 659.50 | 660.00 | 652.50 | -0.83% | 1.06M | 654.00-0.83% | 20:44:47 | |
PAMPm Pampa Energia SA | 5,505.00 | 5,555.00 | 5,520.00 | 5,440.00 | -0.90% | 701.52K | 5,505.00-0.90% | 20:39:17 | |
GGALm Grupo Financiero Galicia | 7,975.00 | 7,881.699 | 8,020.00 | 7,850.00 | +1.18% | 1.28M | 7,975.00+1.18% | 20:48:12 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,371.00 | 2,396.00 | 2,388.00 | 2,355.00 | -1.04% | 281.35K | 2,371.00-1.04% | 20:39:29 | |
CECO2m Central Costanera SA | 538.00 | 538.00 | 540.00 | 528.00 | 0.00% | 13.54K | 538.000.00% | 20:49:39 | |
CRESm Cresud SA | 1,775.00 | 1,766.00 | 1,780.00 | 1,749.00 | +0.51% | 46.14K | 1,775.00+0.51% | 20:48:33 | |
BBARm Banco BBVA Argentina SA | 10,020.00 | 9,927.46 | 10,100.00 | 9,855.00 | +0.93% | 135.7K | 10,020.00+0.93% | 20:48:05 | |
ALUAm Aluar Aluminio Argentino | 967.00 | 977.50 | 975.50 | 962.00 | -1.07% | 197.57K | 967.00-1.07% | 20:49:21 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,537.50+32.500+0.93% |
TGSU2m Tran Gas Del Sur | 9,930.00-120.000-1.19% |
EDNm EDENOR | 2,080.00-41.000-1.93% |
CECO2m Central Costanera | 538.000.000.00% |
CEPUm Central Puerto | 2,371.00-25.00-1.04% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,910.00+65.000+3.52% |
YPFDm YPF | 8,125.00-165.00-1.99% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 252.00+1.500+0.60% |
MIRGm Mirgor | 1,640.00+5.00+0.31% |