Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 124.25 | 124.00 | 125.50 | 122.00 | +0.20% | 1.82M | 124.25+0.20% | 27/06 | |
TXARm Ternium Argentina SA | 630.00 | 626.00 | 650.00 | 622.00 | +0.64% | 2.22M | 630.00+0.64% | 27/06 | |
PAMPm Pampa Energia SA | 3,390.00 | 3,380.00 | 3,420.00 | 3,345.00 | +0.30% | 568.32K | 3,390.00+0.30% | 27/06 | |
GGALm Grupo Financiero Galicia | 6,210.00 | 6,240.00 | 6,280.00 | 6,160.00 | -0.48% | 1.19M | 6,210.00-0.48% | 27/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,425.00 | 1,410.00 | 1,435.00 | 1,400.00 | +1.06% | 665.14K | 1,425.00+1.06% | 27/06 | |
CECO2m Central Costanera SA | 389.00 | 386.00 | 393.50 | 381.50 | +0.78% | 30.26K | 389.00+0.78% | 27/06 | |
CRESm Cresud SA | 1,295.00 | 1,290.00 | 1,320.00 | 1,275.00 | +0.39% | 520.41K | 1,295.00+0.39% | 27/06 | |
BBARm BBVA Banco Frances SA | 6,730.00 | 6,790.00 | 6,780.00 | 6,640.00 | -0.88% | 150.79K | 6,730.00-0.88% | 27/06 | |
ALUAm Aluar Aluminio Argentino | 706.00 | 690.00 | 715.00 | 690.00 | +2.32% | 1.46M | 706.00+2.32% | 27/06 |
Name | Price |
---|---|
TRANm TRANSENER | 2,105.00-10.000-0.47% |
TGSU2m Tran Gas Del Sur | 6,280.00+40.000+0.64% |
EDNm EDENOR | 1,665.00+60.000+3.74% |
CECO2m Central Costanera | 389.00+3.000+0.78% |
CEPUm Central Puerto | 1,425.00+15.00+1.06% |
Name | Price |
---|---|
CTIOm Consultatio | 1,605.00-10.000-0.62% |
YPFDm YPF | 40,100.00-100.00-0.25% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 273.50-14.000-4.87% |
MIRGm Mirgor | 21,150.00-250.00-1.17% |