| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39.04 | 38.92 | 39.40 | 38.47 | +0.31% | 4.52M | 39.04+0.31% | 19:03:53 | |
TXARm Ternium Argentina SA | 666.00 | 659.00 | 667.50 | 650.00 | +1.06% | 1.24M | 666.00+1.06% | 19:10:01 | |
PAMPm Pampa Energia SA | 5,175.00 | 5,150.00 | 5,275.00 | 5,155.00 | +0.49% | 619.38K | 5,175.00+0.49% | 19:04:44 | |
GGALm Grupo Financiero Galicia SA Class B | 5,985.00 | 5,970.00 | 6,095.00 | 5,915.00 | +0.25% | 2.14M | 5,985.00+0.25% | 19:02:58 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,031.00 | 2,016.00 | 2,088.00 | 2,019.00 | +0.74% | 235.6K | 2,031.00+0.74% | 19:03:42 | |
CECO2m Central Costanera SA | 490.00 | 482.00 | 495.00 | 477.00 | +1.66% | 84.13K | 490.00+1.66% | 19:14:39 | |
CRESm Cresud SA | 1,875.00 | 1,873.00 | 1,903.00 | 1,864.00 | +0.11% | 131.43K | 1,875.00+0.11% | 19:14:39 | |
BBARm Banco BBVA Argentina SA | 6,870.00 | 6,975.00 | 7,075.00 | 6,770.00 | -1.51% | 235.84K | 6,870.00-1.51% | 19:06:50 | |
ALUAm Aluar Aluminio Argentino | 806.50 | 808.00 | 818.00 | 800.00 | -0.19% | 298.92K | 806.50-0.19% | 18:31:39 |
| Name | Price |
|---|---|
TRANm TRANSENER | 2,780.00+37.500+1.37% |
TGSU2m TGS AR | 8,470.00-5.000-0.06% |
EDNm EDENOR | 1,634.00-1.000-0.06% |
CECO2m Central Costanera | 490.00+8.000+1.66% |
CEPUm Central Puerto | 2,031.00+15.00+0.74% |
| Name | Price |
|---|---|
CTIOm Consultatio | 1,680.00-20.000-1.18% |
YPFDm YPF | 8,090.00+110.00+1.38% |
APBR Petrobras | 603.000.000.00% |
CELUm Celulosa Argentina | 171.50-2.500-1.44% |
MIRGm Mirgor C | 1,785.00-50.00-2.73% |