| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.24 | 44.60 | 44.80 | 43.90 | -0.81% | 5.37M | 44.24-0.81% | 23/06 | |
TXARm Ternium Argentina SA | 681.00 | 662.50 | 683.00 | 652.00 | +2.79% | 1.18M | 681.00+2.79% | 23/06 | |
PAMPm Pampa Energia SA | 5,120.00 | 5,170.00 | 5,180.00 | 5,030.00 | -0.97% | 1.27M | 5,120.00-0.97% | 23/06 | |
GGALm Grupo Financiero Galicia | 7,960.00 | 8,165.00 | 8,040.00 | 7,900.00 | -2.51% | 1.73M | 7,960.00-2.51% | 23/06 | |
APBR Petroleo Brasileiro SA | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,345.00 | 2,378.00 | 2,370.00 | 2,326.00 | -1.39% | 1.08M | 2,345.00-1.39% | 23/06 | |
CECO2m Central Costanera SA | 490.00 | 489.00 | 499.00 | 475.00 | +0.20% | 42.17K | 490.00+0.20% | 23/06 | |
CRESm Cresud SA | 1,776.00 | 1,761.00 | 1,776.00 | 1,720.00 | +0.85% | 262.16K | 1,776.00+0.85% | 23/06 | |
BBARm Banco BBVA Argentina SA | 10,530.00 | 10,690.00 | 10,590.00 | 10,320.00 | -1.50% | 420.8K | 10,530.00-1.50% | 23/06 | |
ALUAm Aluar Aluminio Argentino | 1,033.00 | 1,006.00 | 1,039.00 | 990.00 | +2.68% | 759.6K | 1,033.00+2.68% | 23/06 |
| Name | Price |
|---|---|
TRANm TRANSENER | 3,790.00-67.500-1.75% |
TGSU2m Tran Gas Del Sur | 9,460.00-205.000-2.12% |
EDNm EDENOR | 1,975.00-63.000-3.09% |
CECO2m Central Costanera | 490.00+1.000+0.20% |
CEPUm Central Puerto | 2,345.00-33.00-1.39% |
| Name | Price |
|---|---|
CTIOm Consultatio | 2,040.00-25.000-1.21% |
YPFDm YPF | 74,700.00-800.00-1.06% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 283.00+1.500+0.53% |
MIRGm Mirgor | 16,425.00+25.00+0.15% |