
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 201.340 | 205.560 | 205.560 | 200.830 | -2.78% |
Jul 31, 2025 | 207.090 | 210.260 | 210.830 | 206.840 | -0.81% |
Jul 30, 2025 | 208.780 | 209.630 | 209.860 | 208.380 | 0.03% |
Jul 29, 2025 | 208.720 | 207.620 | 209.920 | 207.560 | 1.12% |
Jul 28, 2025 | 206.400 | 212.350 | 212.350 | 206.210 | -1.69% |
Jul 25, 2025 | 209.950 | 209.000 | 209.950 | 207.780 | 0.16% |
Jul 24, 2025 | 209.620 | 212.300 | 212.300 | 209.580 | -0.99% |
Jul 23, 2025 | 211.720 | 209.800 | 211.930 | 208.260 | 1.83% |
Jul 22, 2025 | 207.920 | 209.020 | 209.020 | 206.980 | -0.68% |
Jul 21, 2025 | 209.340 | 209.370 | 209.900 | 209.020 | 0.23% |
Jul 18, 2025 | 208.860 | 211.450 | 211.640 | 208.630 | -1.00% |
Jul 17, 2025 | 210.970 | 209.760 | 211.080 | 208.750 | 1.01% |
Jul 16, 2025 | 208.860 | 206.160 | 208.900 | 206.160 | 0.59% |
Jul 15, 2025 | 207.630 | 209.450 | 209.450 | 207.550 | -0.65% |
Jul 14, 2025 | 208.990 | 206.900 | 209.200 | 206.670 | -0.13% |
Jul 11, 2025 | 209.270 | 210.400 | 210.400 | 208.760 | -1.06% |
Jul 10, 2025 | 211.520 | 212.730 | 213.120 | 211.260 | -0.79% |
Jul 09, 2025 | 213.200 | 209.140 | 213.200 | 209.130 | 1.84% |
Jul 08, 2025 | 209.340 | 207.750 | 209.440 | 207.720 | 1.18% |
Jul 07, 2025 | 206.900 | 205.400 | 207.670 | 205.030 | 1.20% |
Jul 04, 2025 | 204.450 | 204.920 | 205.340 | 204.250 | -0.85% |
Jul 03, 2025 | 206.210 | 205.360 | 206.280 | 204.580 | 0.66% |
Jul 02, 2025 | 204.850 | 204.930 | 204.960 | 203.490 | 0.43% |
Highest: 213.200 | Lowest: 200.830 | Difference: 12.370 | Average: 208.345 | Change %: -1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review