
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 209.760 | 209.590 | 209.760 | 209.160 | -0.21% |
Aug 22, 2025 | 210.200 | 209.140 | 210.750 | 209.030 | 0.34% |
Aug 21, 2025 | 209.490 | 209.680 | 209.730 | 208.760 | -0.12% |
Aug 20, 2025 | 209.740 | 209.720 | 210.370 | 209.010 | -0.23% |
Aug 19, 2025 | 210.230 | 210.200 | 211.190 | 209.900 | -0.05% |
Aug 18, 2025 | 210.330 | 210.900 | 210.900 | 209.440 | -0.04% |
Aug 15, 2025 | 210.420 | 211.550 | 211.910 | 210.210 | -0.28% |
Aug 14, 2025 | 211.010 | 208.260 | 211.080 | 208.260 | 1.01% |
Aug 13, 2025 | 208.910 | 208.120 | 209.190 | 208.120 | 0.38% |
Aug 12, 2025 | 208.120 | 208.090 | 208.380 | 206.360 | 0.16% |
Aug 11, 2025 | 207.780 | 207.840 | 208.330 | 207.340 | -0.56% |
Aug 08, 2025 | 208.950 | 208.510 | 209.120 | 208.040 | 0.25% |
Aug 07, 2025 | 208.420 | 206.870 | 210.250 | 206.200 | 0.92% |
Aug 06, 2025 | 206.510 | 207.090 | 207.090 | 205.150 | 0.40% |
Aug 05, 2025 | 205.690 | 205.370 | 206.540 | 204.970 | 0.49% |
Aug 04, 2025 | 204.680 | 202.360 | 204.680 | 201.620 | 1.66% |
Aug 01, 2025 | 201.340 | 205.560 | 205.560 | 200.830 | -2.78% |
Jul 31, 2025 | 207.090 | 210.260 | 210.830 | 206.840 | -0.81% |
Jul 30, 2025 | 208.780 | 209.630 | 209.860 | 208.380 | 0.03% |
Jul 29, 2025 | 208.720 | 207.620 | 209.920 | 207.560 | 1.12% |
Jul 28, 2025 | 206.400 | 212.350 | 212.350 | 206.210 | -1.69% |
Jul 25, 2025 | 209.950 | 209.000 | 209.950 | 207.780 | 0.16% |
Highest: 212.350 | Lowest: 200.830 | Difference: 11.520 | Average: 208.296 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review