Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 147.860 | 149.230 | 149.230 | 146.900 | -1.25% |
Apr 24, 2024 | 149.730 | 150.810 | 150.810 | 149.190 | -0.33% |
Apr 23, 2024 | 150.230 | 148.260 | 150.230 | 148.260 | 1.45% |
Apr 22, 2024 | 148.080 | 146.960 | 148.080 | 146.510 | 1.38% |
Apr 19, 2024 | 146.070 | 145.180 | 146.220 | 145.180 | -0.04% |
Apr 18, 2024 | 146.130 | 147.150 | 147.200 | 146.110 | -0.38% |
Apr 17, 2024 | 146.690 | 146.030 | 147.690 | 146.030 | 0.25% |
Apr 16, 2024 | 146.330 | 146.660 | 147.360 | 146.030 | -0.99% |
Apr 15, 2024 | 147.790 | 148.440 | 150.460 | 147.790 | 0.20% |
Apr 12, 2024 | 147.500 | 149.700 | 150.190 | 147.410 | -1.02% |
Apr 11, 2024 | 149.020 | 149.470 | 149.640 | 147.560 | -0.27% |
Apr 10, 2024 | 149.430 | 150.380 | 151.020 | 148.690 | -0.15% |
Apr 09, 2024 | 149.660 | 151.460 | 151.550 | 149.440 | -1.43% |
Apr 08, 2024 | 151.830 | 150.470 | 151.900 | 150.470 | 0.89% |
Apr 05, 2024 | 150.490 | 150.420 | 150.710 | 149.880 | -1.40% |
Apr 04, 2024 | 152.620 | 152.220 | 152.920 | 152.220 | 0.12% |
Apr 03, 2024 | 152.430 | 151.860 | 152.450 | 151.840 | 0.55% |
Apr 02, 2024 | 151.590 | 153.950 | 154.100 | 151.480 | -1.49% |
Mar 28, 2024 | 153.880 | 153.760 | 153.940 | 153.620 | 0.12% |
Mar 27, 2024 | 153.700 | 152.690 | 153.870 | 152.690 | 0.71% |
Mar 26, 2024 | 152.610 | 151.510 | 152.900 | 151.420 | 0.72% |
Highest: 154.100 | Lowest: 145.180 | Difference: 8.920 | Average: 149.699 | Change %: -2.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review