
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 205.260 | 204.820 | 205.430 | 204.350 | 0.25% |
Aug 07, 2025 | 204.740 | 203.150 | 206.560 | 202.520 | 0.95% |
Aug 06, 2025 | 202.820 | 203.370 | 203.370 | 201.470 | 0.41% |
Aug 05, 2025 | 202.000 | 201.690 | 202.850 | 201.280 | 0.50% |
Aug 04, 2025 | 200.990 | 198.670 | 200.990 | 197.930 | 1.69% |
Aug 01, 2025 | 197.650 | 201.860 | 201.860 | 197.150 | -2.82% |
Jul 31, 2025 | 203.390 | 206.570 | 207.150 | 203.140 | -0.83% |
Jul 30, 2025 | 205.100 | 205.920 | 206.170 | 204.690 | 0.03% |
Jul 29, 2025 | 205.040 | 203.930 | 206.240 | 203.870 | 1.15% |
Jul 28, 2025 | 202.710 | 208.630 | 208.630 | 202.520 | -1.72% |
Jul 25, 2025 | 206.260 | 205.310 | 206.260 | 204.090 | 0.16% |
Jul 24, 2025 | 205.930 | 208.610 | 208.610 | 205.880 | -1.01% |
Jul 23, 2025 | 208.030 | 206.120 | 208.250 | 204.570 | 1.86% |
Jul 22, 2025 | 204.230 | 205.340 | 205.340 | 203.290 | -0.70% |
Jul 21, 2025 | 205.660 | 205.680 | 206.210 | 205.340 | 0.23% |
Jul 18, 2025 | 205.190 | 207.770 | 207.960 | 204.950 | -1.01% |
Jul 17, 2025 | 207.290 | 206.040 | 207.390 | 205.060 | 1.03% |
Jul 16, 2025 | 205.180 | 202.480 | 205.220 | 202.480 | 0.60% |
Jul 15, 2025 | 203.950 | 205.770 | 205.770 | 203.870 | -0.66% |
Jul 14, 2025 | 205.300 | 203.220 | 205.520 | 202.980 | -0.14% |
Jul 11, 2025 | 205.590 | 206.720 | 206.720 | 205.080 | -1.09% |
Jul 10, 2025 | 207.850 | 209.040 | 209.440 | 207.570 | -0.80% |
Jul 09, 2025 | 209.520 | 205.460 | 209.520 | 205.450 | 1.88% |
Highest: 209.520 | Lowest: 197.150 | Difference: 12.370 | Average: 204.769 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review