Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 (DE721791)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
205.260 +0.520    +0.25%
08/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000266906 
S/N:  721791
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 205.360 / 205.370
  • Day's Range: 204.350 - 205.430
BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR 205.260 +0.520 +0.25%

DE721791 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 205.260 204.820 205.430 204.350 0.25%
Aug 07, 2025 204.740 203.150 206.560 202.520 0.95%
Aug 06, 2025 202.820 203.370 203.370 201.470 0.41%
Aug 05, 2025 202.000 201.690 202.850 201.280 0.50%
Aug 04, 2025 200.990 198.670 200.990 197.930 1.69%
Aug 01, 2025 197.650 201.860 201.860 197.150 -2.82%
Jul 31, 2025 203.390 206.570 207.150 203.140 -0.83%
Jul 30, 2025 205.100 205.920 206.170 204.690 0.03%
Jul 29, 2025 205.040 203.930 206.240 203.870 1.15%
Jul 28, 2025 202.710 208.630 208.630 202.520 -1.72%
Jul 25, 2025 206.260 205.310 206.260 204.090 0.16%
Jul 24, 2025 205.930 208.610 208.610 205.880 -1.01%
Jul 23, 2025 208.030 206.120 208.250 204.570 1.86%
Jul 22, 2025 204.230 205.340 205.340 203.290 -0.70%
Jul 21, 2025 205.660 205.680 206.210 205.340 0.23%
Jul 18, 2025 205.190 207.770 207.960 204.950 -1.01%
Jul 17, 2025 207.290 206.040 207.390 205.060 1.03%
Jul 16, 2025 205.180 202.480 205.220 202.480 0.60%
Jul 15, 2025 203.950 205.770 205.770 203.870 -0.66%
Jul 14, 2025 205.300 203.220 205.520 202.980 -0.14%
Jul 11, 2025 205.590 206.720 206.720 205.080 -1.09%
Jul 10, 2025 207.850 209.040 209.440 207.570 -0.80%
Jul 09, 2025 209.520 205.460 209.520 205.450 1.88%
Highest: 209.520 Lowest: 197.150 Difference: 12.370 Average: 204.769 Change %: -0.195
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE721791 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email