
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 196.950 | 195.010 | 197.030 | 195.010 | 0.36% |
Jun 20, 2025 | 196.240 | 196.080 | 197.330 | 195.500 | 1.22% |
Jun 19, 2025 | 193.880 | 195.250 | 195.690 | 193.730 | -1.35% |
Jun 18, 2025 | 196.530 | 197.310 | 198.240 | 196.230 | -0.16% |
Jun 17, 2025 | 196.840 | 198.880 | 198.880 | 196.840 | -1.19% |
Jun 16, 2025 | 199.210 | 198.320 | 200.430 | 198.320 | 0.87% |
Jun 13, 2025 | 197.500 | 197.520 | 198.780 | 196.960 | -1.73% |
Jun 12, 2025 | 200.970 | 201.170 | 202.080 | 199.690 | -0.87% |
Jun 11, 2025 | 202.740 | 202.880 | 204.440 | 202.740 | -0.35% |
Jun 10, 2025 | 203.460 | 205.240 | 205.250 | 203.040 | -0.74% |
Jun 09, 2025 | 204.970 | 206.040 | 206.040 | 204.480 | -0.72% |
Jun 06, 2025 | 206.460 | 206.190 | 206.660 | 205.840 | 0.27% |
Jun 05, 2025 | 205.900 | 205.810 | 207.360 | 205.810 | -0.16% |
Jun 04, 2025 | 206.220 | 205.660 | 206.730 | 204.990 | 0.71% |
Jun 03, 2025 | 204.770 | 203.690 | 204.770 | 202.350 | 0.32% |
Jun 02, 2025 | 204.120 | 202.390 | 204.120 | 201.360 | 0.23% |
May 30, 2025 | 203.660 | 203.470 | 205.010 | 202.760 | 0.44% |
May 29, 2025 | 202.760 | 206.070 | 206.490 | 202.220 | -0.74% |
May 28, 2025 | 204.270 | 205.740 | 206.430 | 203.810 | -0.84% |
May 27, 2025 | 206.010 | 203.600 | 206.260 | 203.600 | 1.25% |
May 26, 2025 | 203.460 | 203.160 | 203.800 | 203.040 | 2.07% |
Highest: 207.360 | Lowest: 193.730 | Difference: 13.630 | Average: 201.758 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review