
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 202.510 | 203.370 | 203.480 | 202.010 | -0.59% |
Aug 28, 2025 | 203.710 | 203.960 | 204.670 | 203.000 | -0.06% |
Aug 27, 2025 | 203.840 | 204.990 | 205.020 | 202.900 | -0.64% |
Aug 26, 2025 | 205.150 | 204.880 | 205.510 | 203.920 | -0.37% |
Aug 25, 2025 | 205.910 | 205.890 | 206.560 | 205.460 | -0.28% |
Aug 22, 2025 | 206.480 | 205.430 | 207.120 | 205.350 | 0.34% |
Aug 21, 2025 | 205.790 | 205.960 | 206.050 | 205.070 | -0.13% |
Aug 20, 2025 | 206.060 | 206.020 | 206.670 | 205.320 | -0.23% |
Aug 19, 2025 | 206.530 | 206.510 | 207.490 | 206.210 | -0.05% |
Aug 18, 2025 | 206.640 | 207.190 | 207.190 | 205.740 | -0.04% |
Aug 15, 2025 | 206.730 | 207.840 | 208.220 | 206.510 | -0.28% |
Aug 14, 2025 | 207.310 | 204.570 | 207.390 | 204.570 | 1.02% |
Aug 13, 2025 | 205.220 | 204.430 | 205.500 | 204.430 | 0.39% |
Aug 12, 2025 | 204.430 | 204.400 | 204.690 | 202.660 | 0.17% |
Aug 11, 2025 | 204.090 | 204.150 | 204.640 | 203.650 | -0.57% |
Aug 08, 2025 | 205.260 | 204.820 | 205.430 | 204.350 | 0.25% |
Aug 07, 2025 | 204.740 | 203.150 | 206.560 | 202.520 | 0.95% |
Aug 06, 2025 | 202.820 | 203.370 | 203.370 | 201.470 | 0.41% |
Aug 05, 2025 | 202.000 | 201.690 | 202.850 | 201.280 | 0.50% |
Aug 04, 2025 | 200.990 | 198.670 | 200.990 | 197.930 | 1.69% |
Aug 01, 2025 | 197.650 | 201.860 | 201.860 | 197.150 | -2.82% |
Jul 31, 2025 | 203.390 | 206.570 | 207.150 | 203.140 | -0.83% |
Highest: 208.220 | Lowest: 197.150 | Difference: 11.070 | Average: 204.420 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review