Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 (DE721791)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
203.140 -0.520    -0.26%
02/06 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000266906 
S/N:  721791
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 204.140 / 204.150
  • Day's Range: 201.360 - 204.120
BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR 203.140 -0.520 -0.26%

DE721791 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/05/2025 - 03/06/2025
 
Date Price Open High Low Change %
Jun 02, 2025 203.140 202.390 203.340 201.360 -0.26%
May 30, 2025 203.660 203.470 205.010 202.760 0.44%
May 29, 2025 202.760 206.070 206.490 202.220 -0.74%
May 28, 2025 204.270 205.740 206.430 203.810 -0.84%
May 27, 2025 206.010 203.600 206.260 203.600 1.25%
May 26, 2025 203.460 203.160 203.800 203.040 2.07%
May 23, 2025 199.330 203.410 204.740 197.370 -2.30%
May 22, 2025 204.020 203.060 204.090 202.110 0.58%
May 21, 2025 202.850 203.400 204.620 202.480 -0.55%
May 20, 2025 203.980 203.220 204.190 202.600 0.19%
May 19, 2025 203.600 200.800 203.600 200.370 1.07%
May 16, 2025 201.440 201.050 202.100 200.250 0.46%
May 15, 2025 200.510 197.650 200.590 197.140 1.12%
May 14, 2025 198.280 199.670 200.120 198.120 -0.74%
May 13, 2025 199.750 199.510 199.890 198.970 0.08%
May 12, 2025 199.600 200.870 201.980 197.800 0.60%
May 09, 2025 198.400 198.150 198.780 198.000 0.29%
May 08, 2025 197.830 195.940 197.920 195.830 1.58%
May 07, 2025 194.750 196.660 196.660 194.020 -0.49%
May 06, 2025 195.710 196.880 197.390 192.910 -0.87%
May 05, 2025 197.430 194.160 197.600 194.160 1.33%
Highest: 206.490 Lowest: 192.910 Difference: 13.580 Average: 200.990 Change %: 4.265
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE721791 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email