
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 203.140 | 202.390 | 203.340 | 201.360 | -0.26% |
May 30, 2025 | 203.660 | 203.470 | 205.010 | 202.760 | 0.44% |
May 29, 2025 | 202.760 | 206.070 | 206.490 | 202.220 | -0.74% |
May 28, 2025 | 204.270 | 205.740 | 206.430 | 203.810 | -0.84% |
May 27, 2025 | 206.010 | 203.600 | 206.260 | 203.600 | 1.25% |
May 26, 2025 | 203.460 | 203.160 | 203.800 | 203.040 | 2.07% |
May 23, 2025 | 199.330 | 203.410 | 204.740 | 197.370 | -2.30% |
May 22, 2025 | 204.020 | 203.060 | 204.090 | 202.110 | 0.58% |
May 21, 2025 | 202.850 | 203.400 | 204.620 | 202.480 | -0.55% |
May 20, 2025 | 203.980 | 203.220 | 204.190 | 202.600 | 0.19% |
May 19, 2025 | 203.600 | 200.800 | 203.600 | 200.370 | 1.07% |
May 16, 2025 | 201.440 | 201.050 | 202.100 | 200.250 | 0.46% |
May 15, 2025 | 200.510 | 197.650 | 200.590 | 197.140 | 1.12% |
May 14, 2025 | 198.280 | 199.670 | 200.120 | 198.120 | -0.74% |
May 13, 2025 | 199.750 | 199.510 | 199.890 | 198.970 | 0.08% |
May 12, 2025 | 199.600 | 200.870 | 201.980 | 197.800 | 0.60% |
May 09, 2025 | 198.400 | 198.150 | 198.780 | 198.000 | 0.29% |
May 08, 2025 | 197.830 | 195.940 | 197.920 | 195.830 | 1.58% |
May 07, 2025 | 194.750 | 196.660 | 196.660 | 194.020 | -0.49% |
May 06, 2025 | 195.710 | 196.880 | 197.390 | 192.910 | -0.87% |
May 05, 2025 | 197.430 | 194.160 | 197.600 | 194.160 | 1.33% |
Highest: 206.490 | Lowest: 192.910 | Difference: 13.580 | Average: 200.990 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review