Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 (DE721791)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.510 -1.200    -0.59%
29/08 - Closed. Currency in
Type:  Certificate
Market:  Germany
ISIN:  NL0000266906 
S/N:  721791
Underlying:  DAX
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 202.410 / 202.420
  • Day's Range: 202.010 - 203.480
BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR 202.510 -1.200 -0.59%

DE721791 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/07/2025 - 31/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 202.510 203.370 203.480 202.010 -0.59%
Aug 28, 2025 203.710 203.960 204.670 203.000 -0.06%
Aug 27, 2025 203.840 204.990 205.020 202.900 -0.64%
Aug 26, 2025 205.150 204.880 205.510 203.920 -0.37%
Aug 25, 2025 205.910 205.890 206.560 205.460 -0.28%
Aug 22, 2025 206.480 205.430 207.120 205.350 0.34%
Aug 21, 2025 205.790 205.960 206.050 205.070 -0.13%
Aug 20, 2025 206.060 206.020 206.670 205.320 -0.23%
Aug 19, 2025 206.530 206.510 207.490 206.210 -0.05%
Aug 18, 2025 206.640 207.190 207.190 205.740 -0.04%
Aug 15, 2025 206.730 207.840 208.220 206.510 -0.28%
Aug 14, 2025 207.310 204.570 207.390 204.570 1.02%
Aug 13, 2025 205.220 204.430 205.500 204.430 0.39%
Aug 12, 2025 204.430 204.400 204.690 202.660 0.17%
Aug 11, 2025 204.090 204.150 204.640 203.650 -0.57%
Aug 08, 2025 205.260 204.820 205.430 204.350 0.25%
Aug 07, 2025 204.740 203.150 206.560 202.520 0.95%
Aug 06, 2025 202.820 203.370 203.370 201.470 0.41%
Aug 05, 2025 202.000 201.690 202.850 201.280 0.50%
Aug 04, 2025 200.990 198.670 200.990 197.930 1.69%
Aug 01, 2025 197.650 201.860 201.860 197.150 -2.82%
Jul 31, 2025 203.390 206.570 207.150 203.140 -0.83%
Highest: 208.220 Lowest: 197.150 Difference: 11.070 Average: 204.420 Change %: -1.263
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE721791 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call 2730 EUR DAX 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email