Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2020 | 2.79 | 2.78 | 2.79 | 2.76 | 0.36% |
Feb 06, 2020 | 2.78 | 2.74 | 2.79 | 2.74 | 1.46% |
Feb 05, 2020 | 2.74 | 2.65 | 2.74 | 2.64 | 3.01% |
Feb 04, 2020 | 2.66 | 2.64 | 2.66 | 2.61 | 1.14% |
Feb 03, 2020 | 2.63 | 2.60 | 2.64 | 2.60 | 2.33% |
Jan 31, 2020 | 2.57 | 2.63 | 2.65 | 2.57 | -0.77% |
Jan 30, 2020 | 2.59 | 2.54 | 2.60 | 2.53 | 3.19% |
Jan 29, 2020 | 2.51 | 2.54 | 2.54 | 2.46 | -0.79% |
Jan 28, 2020 | 2.53 | 2.49 | 2.54 | 2.49 | 2.02% |
Jan 27, 2020 | 2.48 | 2.50 | 2.51 | 2.44 | -1.98% |
Jan 24, 2020 | 2.53 | 2.50 | 2.55 | 2.50 | 2.85% |
Jan 23, 2020 | 2.46 | 2.43 | 2.46 | 2.42 | 0.00% |
Jan 22, 2020 | 2.46 | 2.45 | 2.46 | 2.44 | -0.40% |
Jan 21, 2020 | 2.47 | 2.46 | 2.47 | 2.43 | 1.23% |
Jan 20, 2020 | 2.44 | 2.46 | 2.46 | 2.43 | -0.41% |
Jan 17, 2020 | 2.45 | 2.42 | 2.45 | 2.42 | 1.24% |
Jan 16, 2020 | 2.42 | 2.40 | 2.43 | 2.39 | 1.26% |
Jan 15, 2020 | 2.39 | 2.37 | 2.40 | 2.37 | 0.00% |
Jan 14, 2020 | 2.39 | 2.41 | 2.41 | 2.35 | -0.42% |
Jan 13, 2020 | 2.40 | 2.42 | 2.42 | 2.35 | 0.42% |
Jan 10, 2020 | 2.39 | 2.40 | 2.40 | 2.36 | -0.42% |
Jan 09, 2020 | 2.40 | 2.35 | 2.40 | 2.34 | 1.69% |
Jan 08, 2020 | 2.36 | 2.37 | 2.37 | 2.31 | -1.26% |
Jan 07, 2020 | 2.39 | 2.48 | 2.48 | 2.39 | -3.24% |
Jan 06, 2020 | 2.47 | 2.46 | 2.47 | 2.42 | -0.80% |
Jan 03, 2020 | 2.49 | 2.47 | 2.49 | 2.45 | 0.00% |
Jan 02, 2020 | 2.49 | 2.50 | 2.51 | 2.48 | -0.80% |
Dec 30, 2019 | 2.51 | 2.53 | 2.53 | 2.51 | -1.18% |
Dec 27, 2019 | 2.54 | 2.52 | 2.54 | 2.49 | 0.79% |
Dec 23, 2019 | 2.52 | 2.51 | 2.56 | 2.51 | -9.68% |
Highest: 2.79 | Lowest: 2.31 | Difference: 0.48 | Average: 2.51 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review