
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.88 | 2.98 | 2.98 | 2.88 | -3.36% |
May 07, 2025 | 2.98 | 2.96 | 2.98 | 2.92 | 1.36% |
May 06, 2025 | 2.94 | 2.94 | 2.97 | 2.94 | 0.68% |
May 05, 2025 | 2.92 | 2.90 | 2.94 | 2.90 | 0.00% |
May 02, 2025 | 2.92 | 2.92 | 2.93 | 2.89 | 0.34% |
Apr 30, 2025 | 2.91 | 2.85 | 2.92 | 2.85 | 3.56% |
Apr 29, 2025 | 2.81 | 2.84 | 2.84 | 2.79 | -1.75% |
Apr 28, 2025 | 2.86 | 2.80 | 2.88 | 2.80 | 1.06% |
Apr 25, 2025 | 2.83 | 2.94 | 2.94 | 2.82 | -3.41% |
Apr 24, 2025 | 2.93 | 3.01 | 3.01 | 2.93 | 1.38% |
Apr 23, 2025 | 2.89 | 3.06 | 3.06 | 2.89 | -4.62% |
Apr 22, 2025 | 3.03 | 2.87 | 3.03 | 2.87 | 3.41% |
Apr 17, 2025 | 2.93 | 2.83 | 2.94 | 2.83 | 4.64% |
Apr 16, 2025 | 2.80 | 2.79 | 2.87 | 2.79 | -0.71% |
Apr 15, 2025 | 2.82 | 2.78 | 2.83 | 2.78 | 2.55% |
Apr 14, 2025 | 2.75 | 2.79 | 2.80 | 2.75 | 0.00% |
Apr 11, 2025 | 2.75 | 2.69 | 2.75 | 2.64 | 4.56% |
Apr 10, 2025 | 2.63 | 2.81 | 2.81 | 2.59 | -6.41% |
Apr 09, 2025 | 2.81 | 2.57 | 2.81 | 2.52 | 8.49% |
Apr 08, 2025 | 2.59 | 2.67 | 2.72 | 2.58 | 0.39% |
Highest: 3.06 | Lowest: 2.52 | Difference: 0.54 | Average: 2.85 | Change %: 11.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review