
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.53 | 0.53 | 0.53 | 0.53 | -52.25% |
Feb 25, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 2.78% |
Feb 24, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -17.56% |
Feb 20, 2020 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% |
Feb 17, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% |
Feb 14, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00% |
Feb 13, 2020 | 1.36 | 1.28 | 1.36 | 1.28 | -1.45% |
Feb 12, 2020 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% |
Feb 11, 2020 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% |
Feb 10, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 11.11% |
Feb 07, 2020 | 1.17 | 1.15 | 1.17 | 1.15 | 10.38% |
Feb 06, 2020 | 1.06 | 1.05 | 1.06 | 1.05 | 16.48% |
Feb 05, 2020 | 0.91 | 0.90 | 0.91 | 0.90 | 5.81% |
Feb 04, 2020 | 0.86 | 0.84 | 0.86 | 0.84 | 10.26% |
Jan 27, 2020 | 0.78 | 0.82 | 0.82 | 0.78 | -10.34% |
Jan 24, 2020 | 0.87 | 0.89 | 0.91 | 0.87 | -5.43% |
Jan 10, 2020 | 0.92 | 0.94 | 0.94 | 0.92 | -4.17% |
Jan 09, 2020 | 0.96 | 0.99 | 0.99 | 0.96 | 7.87% |
Jan 08, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | -5.32% |
Jan 07, 2020 | 0.94 | 0.99 | 0.99 | 0.94 | 2.17% |
Highest: 1.38 | Lowest: 0.53 | Difference: 0.85 | Average: 1.07 | Change %: -42.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review