Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 2.430 | 2.430 | 2.430 | 2.390 | 0.41% |
Jan 14, 2025 | 2.420 | 2.530 | 2.530 | 2.420 | -3.20% |
Jan 13, 2025 | 2.500 | 2.470 | 2.510 | 2.470 | -0.40% |
Jan 10, 2025 | 2.510 | 2.590 | 2.590 | 2.500 | -3.09% |
Jan 09, 2025 | 2.590 | 2.560 | 2.590 | 2.560 | 2.37% |
Jan 08, 2025 | 2.530 | 2.540 | 2.540 | 2.480 | 0.80% |
Jan 07, 2025 | 2.510 | 2.460 | 2.540 | 2.460 | 3.29% |
Jan 06, 2025 | 2.430 | 2.510 | 2.530 | 2.430 | -6.54% |
Jan 03, 2025 | 2.600 | 2.620 | 2.660 | 2.600 | -0.38% |
Jan 02, 2025 | 2.610 | 2.590 | 2.640 | 2.580 | 0.00% |
Dec 30, 2024 | 2.610 | 2.600 | 2.620 | 2.600 | 0.38% |
Dec 27, 2024 | 2.600 | 2.570 | 2.620 | 2.570 | 7.00% |
Jan 15, 2025 | 2.430 | 2.430 | 2.430 | 2.390 | 0.41% |
Jan 14, 2025 | 2.420 | 2.530 | 2.530 | 2.420 | -3.20% |
Jan 13, 2025 | 2.500 | 2.470 | 2.510 | 2.470 | -0.40% |
Jan 10, 2025 | 2.510 | 2.590 | 2.590 | 2.500 | -3.09% |
Jan 09, 2025 | 2.590 | 2.560 | 2.590 | 2.560 | 2.37% |
Jan 08, 2025 | 2.530 | 2.540 | 2.540 | 2.480 | 0.80% |
Jan 07, 2025 | 2.510 | 2.460 | 2.540 | 2.460 | 3.29% |
Jan 06, 2025 | 2.430 | 2.510 | 2.530 | 2.430 | -6.54% |
Jan 03, 2025 | 2.600 | 2.620 | 2.660 | 2.600 | -0.38% |
Jan 02, 2025 | 2.610 | 2.590 | 2.640 | 2.580 | 0.00% |
Dec 30, 2024 | 2.610 | 2.600 | 2.620 | 2.600 | 0.38% |
Dec 27, 2024 | 2.600 | 2.570 | 2.620 | 2.570 | 0.39% |
Dec 23, 2024 | 2.590 | 2.570 | 2.610 | 2.560 | 0.78% |
Dec 20, 2024 | 2.570 | 2.610 | 2.620 | 2.570 | -3.02% |
Dec 19, 2024 | 2.650 | 2.650 | 2.690 | 2.630 | -1.12% |
Dec 18, 2024 | 2.680 | 2.760 | 2.760 | 2.680 | -2.55% |
Dec 17, 2024 | 2.750 | 2.730 | 2.760 | 2.700 | 0.00% |
Dec 16, 2024 | 2.750 | 2.710 | 2.790 | 2.710 | 0.73% |
Highest: 2.790 | Lowest: 2.390 | Difference: 0.400 | Average: 2.556 | Change %: -10.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review