
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 18.21 | 18.21 | 18.21 | 18.21 | -3.34% |
Sep 20, 2019 | 18.84 | 18.84 | 18.84 | 18.84 | 63.68% |
Feb 01, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 5.11% |
Jan 31, 2019 | 10.95 | 10.98 | 11.03 | 10.95 | 1.01% |
Jan 29, 2019 | 10.84 | 10.84 | 10.84 | 10.84 | 4.73% |
Jan 28, 2019 | 10.35 | 10.39 | 10.44 | 10.35 | 12.99% |
Jan 11, 2019 | 9.16 | 9.16 | 9.16 | 9.16 | -3.38% |
Jan 10, 2019 | 9.48 | 9.48 | 9.48 | 9.48 | -1.25% |
Jan 09, 2019 | 9.60 | 9.50 | 9.60 | 9.50 | 4.01% |
Jan 08, 2019 | 9.23 | 9.31 | 9.32 | 9.23 | 5.25% |
Jan 07, 2019 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
Jan 04, 2019 | 8.86 | 8.86 | 8.86 | 8.86 | 14.92% |
Jan 03, 2019 | 7.71 | 7.71 | 7.71 | 7.71 | -7.00% |
Jan 02, 2019 | 8.29 | 8.29 | 8.29 | 8.29 | -5.69% |
Dec 31, 2018 | 8.79 | 8.53 | 8.79 | 8.52 | 5.78% |
Dec 28, 2018 | 8.31 | 8.31 | 8.31 | 8.31 | 13.06% |
Dec 27, 2018 | 7.35 | 7.32 | 7.35 | 7.18 | -5.89% |
Dec 24, 2018 | 7.81 | 7.74 | 7.81 | 7.74 | -3.58% |
Dec 21, 2018 | 8.10 | 8.10 | 8.10 | 8.10 | -3.69% |
Dec 20, 2018 | 8.41 | 8.41 | 8.41 | 8.41 | -11.01% |
Highest: 18.84 | Lowest: 7.18 | Difference: 11.66 | Average: 10.03 | Change %: 92.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review