Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2019 | 0.03 | 0.08 | 0.09 | 0.03 | -75.00% |
Dec 04, 2019 | 0.12 | 0.09 | 0.12 | 0.09 | 33.33% |
Dec 03, 2019 | 0.09 | 0.19 | 0.19 | 0.09 | -52.63% |
Dec 02, 2019 | 0.19 | 0.27 | 0.30 | 0.19 | -9.52% |
Nov 29, 2019 | 0.21 | 0.27 | 0.27 | 0.21 | 10.53% |
Nov 28, 2019 | 0.19 | 0.21 | 0.21 | 0.19 | -32.14% |
Nov 26, 2019 | 0.28 | 0.25 | 0.28 | 0.25 | 7.69% |
Nov 25, 2019 | 0.26 | 0.35 | 0.35 | 0.26 | -7.14% |
Nov 22, 2019 | 0.28 | 0.23 | 0.30 | 0.23 | 27.27% |
Nov 21, 2019 | 0.22 | 0.21 | 0.23 | 0.19 | -12.00% |
Nov 20, 2019 | 0.25 | 0.23 | 0.25 | 0.18 | -7.41% |
Nov 19, 2019 | 0.27 | 0.22 | 0.29 | 0.22 | 35.00% |
Nov 18, 2019 | 0.20 | 0.34 | 0.34 | 0.20 | -23.08% |
Nov 15, 2019 | 0.26 | 0.31 | 0.31 | 0.23 | -13.33% |
Nov 14, 2019 | 0.30 | 0.33 | 0.33 | 0.29 | -23.08% |
Nov 13, 2019 | 0.39 | 0.41 | 0.41 | 0.36 | -17.02% |
Nov 12, 2019 | 0.47 | 0.38 | 0.47 | 0.35 | -12.96% |
Nov 11, 2019 | 0.54 | 0.54 | 0.54 | 0.54 | -8.47% |
Nov 07, 2019 | 0.59 | 0.55 | 0.59 | 0.55 | 5.36% |
Nov 05, 2019 | 0.56 | 0.57 | 0.57 | 0.56 | -9.68% |
Nov 04, 2019 | 0.62 | 0.60 | 0.62 | 0.60 | 14.81% |
Nov 01, 2019 | 0.54 | 0.47 | 0.54 | 0.47 | 17.39% |
Oct 31, 2019 | 0.46 | 0.55 | 0.55 | 0.46 | -20.69% |
Oct 30, 2019 | 0.58 | 0.60 | 0.65 | 0.58 | -28.40% |
Oct 29, 2019 | 0.81 | 0.86 | 0.86 | 0.81 | -5.81% |
Oct 28, 2019 | 0.86 | 0.82 | 0.86 | 0.79 | 8.86% |
Oct 25, 2019 | 0.79 | 0.75 | 0.79 | 0.75 | 1.28% |
Oct 22, 2019 | 0.78 | 0.82 | 0.82 | 0.78 | -7.14% |
Oct 21, 2019 | 0.84 | 0.81 | 0.84 | 0.79 | 20.00% |
Oct 18, 2019 | 0.70 | 0.77 | 0.77 | 0.61 | 2,233.33% |
Highest: 0.86 | Lowest: 0.03 | Difference: 0.83 | Average: 0.42 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review