Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 1.11 | 0.74 | 1.11 | 0.74 | -70.40% |
Mar 11, 2020 | 3.75 | 4.85 | 5.25 | 3.75 | -4.82% |
Mar 10, 2020 | 3.94 | 5.34 | 6.64 | 3.94 | -22.59% |
Mar 09, 2020 | 5.09 | 5.00 | 6.07 | 4.92 | -43.88% |
Mar 06, 2020 | 9.07 | 10.16 | 10.16 | 9.07 | -46.58% |
Jan 28, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 3.41% |
Jan 27, 2020 | 16.42 | 16.42 | 16.42 | 16.42 | 18.47% |
Jul 12, 2019 | 13.86 | 13.86 | 13.86 | 13.86 | 14.55% |
Jun 10, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 7.56% |
Jun 06, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 7.66% |
Jun 03, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | -1.60% |
May 30, 2019 | 10.62 | 10.62 | 10.62 | 10.62 | -11.57% |
Apr 05, 2019 | 12.01 | 12.01 | 12.01 | 12.01 | 1.26% |
Apr 03, 2019 | 11.86 | 11.86 | 11.86 | 11.86 | 4.31% |
Apr 02, 2019 | 11.37 | 11.37 | 11.37 | 11.37 | 8.08% |
Mar 29, 2019 | 10.52 | 10.80 | 10.80 | 10.52 | 3.04% |
Mar 27, 2019 | 10.21 | 10.66 | 10.66 | 10.21 | -0.58% |
Mar 26, 2019 | 10.27 | 10.27 | 10.27 | 10.27 | 5.77% |
Mar 25, 2019 | 9.71 | 9.83 | 9.83 | 9.71 | -4.62% |
Mar 22, 2019 | 10.18 | 10.36 | 10.36 | 10.18 | -12.92% |
Mar 19, 2019 | 11.69 | 11.69 | 11.69 | 11.69 | 10.08% |
Mar 14, 2019 | 10.62 | 10.62 | 10.62 | 10.62 | 4.42% |
Mar 13, 2019 | 10.17 | 10.17 | 10.17 | 10.17 | 3.56% |
Mar 11, 2019 | 9.82 | 9.82 | 9.82 | 9.82 | 3.26% |
Mar 08, 2019 | 9.51 | 9.72 | 9.72 | 9.51 | -2.66% |
Mar 07, 2019 | 9.77 | 9.77 | 9.77 | 9.77 | 5.05% |
Feb 26, 2019 | 9.30 | 9.31 | 9.31 | 9.30 | -3.73% |
Feb 25, 2019 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
Feb 22, 2019 | 9.49 | 9.49 | 9.49 | 9.49 | 19.37% |
Feb 15, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 616.22% |
Highest: 16.98 | Lowest: 0.74 | Difference: 16.24 | Average: 9.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review