Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2019 | 0.04 | 0.03 | 0.04 | 0.03 | -90.48% |
May 09, 2019 | 0.42 | 0.45 | 0.46 | 0.42 | -28.81% |
May 08, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | -7.81% |
May 07, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | -26.44% |
Apr 29, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | 6.10% |
Apr 26, 2019 | 0.82 | 0.81 | 0.82 | 0.81 | 9.33% |
Apr 25, 2019 | 0.75 | 0.76 | 0.76 | 0.75 | -8.54% |
Apr 24, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | -18.81% |
Apr 15, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 6.32% |
Apr 11, 2019 | 0.95 | 0.92 | 0.95 | 0.92 | -5.94% |
Apr 08, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 9.78% |
Apr 02, 2019 | 0.92 | 0.92 | 0.92 | 0.92 | 26.03% |
Mar 27, 2019 | 0.73 | 0.67 | 0.73 | 0.67 | 48.98% |
Mar 25, 2019 | 0.49 | 0.49 | 0.49 | 0.49 | -39.51% |
Mar 21, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -7.95% |
Mar 20, 2019 | 0.88 | 0.88 | 0.88 | 0.88 | 17.33% |
Mar 15, 2019 | 0.75 | 0.75 | 0.75 | 0.75 | 50.00% |
Mar 08, 2019 | 0.50 | 0.50 | 0.50 | 0.50 | -20.63% |
Mar 07, 2019 | 0.63 | 0.64 | 0.64 | 0.61 | -25.00% |
Mar 05, 2019 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% |
Feb 26, 2019 | 0.85 | 0.80 | 0.85 | 0.80 | 6.25% |
Feb 21, 2019 | 0.80 | 0.78 | 0.80 | 0.78 | -2.44% |
Feb 20, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 17.14% |
Feb 18, 2019 | 0.70 | 0.71 | 0.71 | 0.70 | -12.50% |
Feb 15, 2019 | 0.80 | 0.64 | 0.80 | 0.64 | 19.40% |
Feb 14, 2019 | 0.67 | 0.64 | 0.67 | 0.64 | 21.82% |
Feb 13, 2019 | 0.55 | 0.55 | 0.55 | 0.55 | 27.91% |
Feb 12, 2019 | 0.43 | 0.47 | 0.47 | 0.43 | -54.26% |
Jan 30, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | -8.74% |
Jan 29, 2019 | 1.03 | 1.04 | 1.04 | 1.03 | 2,475.00% |
Highest: 1.04 | Lowest: 0.03 | Difference: 1.01 | Average: 0.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review