Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 2.92 | 2.92 | 2.92 | 2.92 | -3.95% |
May 28, 2020 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% |
May 08, 2020 | 3.10 | 3.13 | 3.20 | 3.10 | 4.38% |
Apr 29, 2020 | 2.97 | 2.89 | 2.97 | 2.89 | -1.98% |
Apr 24, 2020 | 3.03 | 3.03 | 3.03 | 3.03 | 4.84% |
Apr 23, 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 1.05% |
Apr 21, 2020 | 2.86 | 2.86 | 2.86 | 2.86 | 30.59% |
Apr 15, 2020 | 2.19 | 2.19 | 2.19 | 2.19 | -9.88% |
Apr 06, 2020 | 2.43 | 2.23 | 2.43 | 2.23 | 23.35% |
Apr 03, 2020 | 1.97 | 2.03 | 2.03 | 1.97 | -4.37% |
Mar 31, 2020 | 2.06 | 2.10 | 2.10 | 2.06 | 3.52% |
Mar 30, 2020 | 1.99 | 1.88 | 1.99 | 1.88 | 12.43% |
Mar 27, 2020 | 1.77 | 1.65 | 1.79 | 1.65 | 22.07% |
Mar 20, 2020 | 1.45 | 1.97 | 1.97 | 1.45 | 15.08% |
Mar 19, 2020 | 1.26 | 1.26 | 1.26 | 1.26 | -14.29% |
Mar 18, 2020 | 1.47 | 1.26 | 1.47 | 1.26 | -19.67% |
Mar 17, 2020 | 1.83 | 1.81 | 1.83 | 1.81 | 101.10% |
Mar 16, 2020 | 0.91 | 0.91 | 0.91 | 0.91 | -26.61% |
Mar 13, 2020 | 1.24 | 1.40 | 1.71 | 1.24 | -0.80% |
Mar 12, 2020 | 1.25 | 1.54 | 1.57 | 1.25 | -36.22% |
Mar 11, 2020 | 1.96 | 1.93 | 1.96 | 1.93 | -5.77% |
Mar 10, 2020 | 2.08 | 2.08 | 2.08 | 2.08 | 7.77% |
Mar 09, 2020 | 1.93 | 1.86 | 2.03 | 1.86 | -25.77% |
Mar 06, 2020 | 2.60 | 2.60 | 2.60 | 2.60 | -10.03% |
Mar 05, 2020 | 2.89 | 2.89 | 2.89 | 2.89 | 16.53% |
Mar 02, 2020 | 2.48 | 2.46 | 2.48 | 2.46 | 5.98% |
Feb 28, 2020 | 2.34 | 2.45 | 2.45 | 2.25 | -29.31% |
Feb 18, 2020 | 3.31 | 3.31 | 3.31 | 3.31 | -0.60% |
Feb 07, 2020 | 3.33 | 3.39 | 3.39 | 3.33 | 3.42% |
Feb 06, 2020 | 3.22 | 3.22 | 3.22 | 3.22 | 10.27% |
Highest: 3.39 | Lowest: 0.91 | Difference: 2.48 | Average: 2.29 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review