Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 1.600 | 2.250 | 2.250 | 1.560 | -53.49% |
Mar 10, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | -17.80% |
Mar 06, 2020 | 4.185 | 3.980 | 4.185 | 3.980 | -13.08% |
Mar 05, 2020 | 4.815 | 4.950 | 4.950 | 4.815 | -17.62% |
Mar 04, 2020 | 5.845 | 5.845 | 5.845 | 5.845 | -7.81% |
Mar 03, 2020 | 6.340 | 6.340 | 6.340 | 6.340 | 8.47% |
Mar 02, 2020 | 5.845 | 6.580 | 6.580 | 5.800 | -5.27% |
Feb 28, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | -12.30% |
Feb 27, 2020 | 7.035 | 7.035 | 7.035 | 7.035 | -8.81% |
Feb 26, 2020 | 7.715 | 7.715 | 7.715 | 7.715 | -1.28% |
Feb 25, 2020 | 7.815 | 7.490 | 8.050 | 7.490 | 20.98% |
Feb 24, 2020 | 6.460 | 6.360 | 6.460 | 6.360 | -13.46% |
Feb 21, 2020 | 7.465 | 7.290 | 7.465 | 7.290 | 1.22% |
Feb 20, 2020 | 7.375 | 7.375 | 7.375 | 7.375 | 2.79% |
Feb 19, 2020 | 7.175 | 7.175 | 7.175 | 7.175 | -1.10% |
Feb 18, 2020 | 7.255 | 7.010 | 7.255 | 7.010 | -1.36% |
Feb 17, 2020 | 7.355 | 7.355 | 7.355 | 7.355 | -5.77% |
Feb 14, 2020 | 7.805 | 7.805 | 7.805 | 7.805 | -3.10% |
Feb 13, 2020 | 8.055 | 8.400 | 8.510 | 8.055 | -7.15% |
Feb 12, 2020 | 8.675 | 8.675 | 8.675 | 8.675 | 1.88% |
Feb 11, 2020 | 8.515 | 8.515 | 8.515 | 8.515 | 8.68% |
Feb 10, 2020 | 7.835 | 7.910 | 7.910 | 7.835 | -2.25% |
Feb 07, 2020 | 8.015 | 8.280 | 8.280 | 8.015 | -1.72% |
Feb 06, 2020 | 8.155 | 8.155 | 8.155 | 8.155 | 6.67% |
Feb 05, 2020 | 7.645 | 7.645 | 7.645 | 7.645 | 6.70% |
Feb 04, 2020 | 7.165 | 6.670 | 7.165 | 6.670 | 13.82% |
Feb 03, 2020 | 6.295 | 6.295 | 6.295 | 6.295 | -5.69% |
Jan 31, 2020 | 6.675 | 6.675 | 6.675 | 6.675 | -1.77% |
Jan 30, 2020 | 6.795 | 6.670 | 6.795 | 6.670 | -1.16% |
Jan 29, 2020 | 6.875 | 6.800 | 6.875 | 6.800 | 329.69% |
Highest: 8.675 | Lowest: 1.560 | Difference: 7.115 | Average: 6.747 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review